首頁 / 個股資料 / 相關公司 / ETF成分股
Avidity Biosciences, Inc.
〈RNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 47
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 45
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 44
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 43
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 43
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 43
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 43
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 42
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 42
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 42
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 42
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 42
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 42
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 41
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 41
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 41
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 41
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 41
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 40
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 40
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 39
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 39
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 39
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 39
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 39
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 38
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 38
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 38
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 38
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 37
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 37
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 37
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 37
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 37
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 37
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 37
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 37
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 37
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 37
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 37
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 36
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 36
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 36
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 36
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 36
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 36
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 36
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 36
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 36
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 36
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 36
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 36
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 36
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 36
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 35
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 35
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 35
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 35
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 35
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 35
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 35
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 35
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 35
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 35
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 35
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 35
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 35
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 35
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 35
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 34
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 34
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 34
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 34
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 34
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 34
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 34
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 34
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 34
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 34
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 34
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 34
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 34
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 34
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 34
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 34
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 34
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 34
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 34
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 34
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 34
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 34
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 34
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 34
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 34
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 34
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 33
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 33
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 33
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 33
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 33
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 33
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 33
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 33
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 33
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 33
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 33
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 33
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 33
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 33
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 33
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 33
PRVA Privia Health 10/17 25.5300 0 0 884,270 33
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 33
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 33
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 33
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 33
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 33
ENOV Enovis 10/17 31.4200 0.2300 0.74 489,392 33
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 33
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 33
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 33
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 33
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 33
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 33
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 33
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 33
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 33
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 33
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 33
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 33
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 33
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 33
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 33
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 33
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 33
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 33
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 33
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 33
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 33