首頁 / 個股資料 / 相關公司 / ETF成分股
Rimini Street, Inc.
〈RMNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 17
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 17
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 17
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 16
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 16
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 16
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 16
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 16
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 16
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 16
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 16
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 16
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 16
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 16
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 16
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 16
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 16
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 16
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 16
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 16
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 16
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 16
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 16
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 16
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 16
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 15
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 15
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 15
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 15
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 15
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 15
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 15
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 15
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 15
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 15
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 15
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 15
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 15
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 15
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 15
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 15
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 15
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 15
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 15
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 15
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 15
PLTK Playtika 09/19 3.4400 -0.1900 -5.23 4,518,203 15
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 15
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 15
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 15
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 15
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 15
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 15
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 15
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 15
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 15
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 15
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 15
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 15
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 15
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 15
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 15
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 15
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 15
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 15
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 15
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 15
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 15
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 15
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 15
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 15
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 15
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 15
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 15
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 15
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 15
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 15
TIPT Tiptree 09/19 23.5900 0 0 348,178 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 15
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 15
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 15
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 15
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 15
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 15
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 15
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 15
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 15
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 15
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 15