首頁 / 個股資料 / 相關公司 / ETF成分股
ResMed Inc.
〈RMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 251
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 240
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 239
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 238
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 237
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 234
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 228
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 227
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 225
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 224
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 224
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 221
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 221
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 219
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 218
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 218
EW Edwards Lifesciences 09/02 81.7700 0.4300 0.53 3,488,007 217
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 217
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 216
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 216
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 215
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 214
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 214
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 214
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 213
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 213
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 212
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 212
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 212
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 212
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 212
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 210
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 210
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,513 210
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 209
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 209
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,859 208
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 208
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 208
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 208
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 208
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 208
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,549 207
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 207
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 206
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 206
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 205
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 205
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 205
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 205
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 204
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 204
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 204
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 204
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 204
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 204
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 203
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 203
MCK McKesson 09/02 691.6200 4.9800 0.73 756,087 203
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 203
ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,779,158 202
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 202
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 202
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 201
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 201
ZTS Zoetis 09/02 152.8800 -3.5200 -2.25 2,228,385 201
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 201
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 200
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 200
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 200
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 199
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 199
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 199
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 199
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 198
MCO Moody's 09/02 498.5000 -11.2600 -2.21 721,893 198
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 197
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 197
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 197
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 197
A Agilent 09/02 125.2100 -0.4500 -0.36 2,412,797 197
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 197
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 197
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 196
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 196
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 196
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 196
CHD Church & Dwight 09/02 93.2500 0.0900 0.10 1,971,400 195
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,464,064 195
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 195
ITW Illinois Tool Works Inc. 09/02 262.2600 -2.3900 -0.90 898,322 195
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 195
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 195
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 195
EXPE Expedia Group 09/02 212.1200 -2.6800 -1.25 1,120,765 194
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 194
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 194
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,432,837 194
PHM PulteGroup 09/02 132.0900 0.0700 0.05 1,443,340 194
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 194
STE STERIS 09/02 242.0200 -3.0400 -1.24 406,819 194
DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,389,082 194
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 194
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 194