首頁 / 個股資料 / 相關公司 / ETF成分股
ResMed Inc.
〈RMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 252
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 243
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 241
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 238
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 237
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 235
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 230
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 228
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 227
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 225
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 225
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 222
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 221
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 219
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 218
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 218
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 218
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 218
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 218
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 217
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 217
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 216
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 216
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 215
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 215
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 215
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 215
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 214
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 213
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 213
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 213
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 212
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 212
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 211
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 210
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 210
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 210
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 210
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 210
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 210
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 210
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 209
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 208
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 208
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 208
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 208
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 208
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 207
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 207
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 207
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 207
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 207
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 206
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 206
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 206
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 205
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 205
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 205
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 205
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 205
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 204
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 204
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 204
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 203
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 203
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 203
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 203
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 202
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 202
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 202
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 202
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 202
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 202
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 201
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 201
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 201
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 201
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 201
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 200
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 200
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 200
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 199
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 199
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 199
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 199
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 199
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 198
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 198
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 198
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 198
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 198
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 198
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 198
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 197
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 197
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 197
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 197
CHD Church & Dwight 10/17 88.4800 1.2300 1.41 1,604,949 197
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 197
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 197
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 197