首頁 / 個股資料 / 相關公司 / ETF成分股
Ralph Lauren Corp Class A
〈RL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 499
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 488
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 427
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 412
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 392
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 382
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 369
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 367
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 347
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 347
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 334
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 333
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 328
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 328
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 328
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 316
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 313
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 311
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 306
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 303
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 300
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 299
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 295
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 286
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 276
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 275
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 275
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 272
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 271
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 269
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 267
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 267
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 267
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 266
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 266
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 265
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 263
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 258
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 258
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 257
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 255
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 251
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 248
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 247
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 246
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 244
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 242
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 242
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 241
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 240
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 239
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 238
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 237
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 237
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 235
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 234
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 233
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 233
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 230
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 229
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 228
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 228
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 228
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 227
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 226
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 224
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 223
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 222
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 222
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 221
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 221
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 220
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 216
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 214
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 211
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 210
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 210
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 209
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 208
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 207
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 207
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 207
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 206
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 203
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 203
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 202
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 201
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 200
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 200
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 199
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 198
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 197
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 197
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 197
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 196
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 195
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 195
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 192
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 191
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 191
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 191