首頁 / 個股資料 / 相關公司 / ETF成分股
Rivian Automotive, Inc.
〈RIVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,388,632 71
TWLO Twilio 09/02 104.1900 -1.4200 -1.34 1,834,773 70
FSLR First Solar 09/02 195.7800 0.5900 0.30 1,935,104 69
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,002 65
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 64
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,497 64
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,974 64
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,018,861 64
URI United Rentals 09/02 958.7700 2.4300 0.25 468,529 63
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 63
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,466 63
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,521,134 62
TRMB Trimble 09/02 78.5700 -2.2500 -2.78 1,937,583 62
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,797 62
MRVL Marvell 09/02 64.6000 1.7300 2.75 36,273,298 61
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,535 61
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,686 61
Z Zillow Group - Class C Capital Stock 09/02 81.8100 -2.5000 -2.97 2,581,440 61
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 61
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,467 61
POOL Pool 09/02 305.0700 -5.6400 -1.82 321,032 60
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,195 60
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,136 60
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,329 60
VLTO Veralto 09/02 105.2800 -0.9100 -0.86 887,600 60
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,958 60
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,101 60
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,827 60
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 60
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,709,656 59
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 59
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,763 59
APTV Aptiv 09/02 78.3900 -1.1400 -1.43 3,162,756 59
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,898 59
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,566 59
ILMN Illumina 09/02 97.8200 -2.1400 -2.14 1,205,026 59
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,122 59
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 59
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,589 58
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,935,794 58
PTC PTC 09/02 212.6400 -0.8600 -0.40 809,561 58
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,978,886 58
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,293 58
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,246 58
PINS Pinterest 09/02 36.7300 0.1000 0.27 6,368,887 58
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,053 58
ROK Rockwell Automation 09/02 337.8400 -5.5900 -1.63 1,076,617 58
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,105,515 58
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,750 58
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 58
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,246,945 58
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,656,007 58
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,670,334 58
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,925,120 57
MTD Mettler-Toledo 09/02 1,276.0000 -25.0400 -1.92 174,103 57
COO Cooper 09/02 65.3300 -2.0650 -3.06 3,775,300 57
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,199 57
ZM Zoom 09/02 81.9350 0.5150 0.63 2,874,096 57
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,878 57
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,827 57
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,392 57
ALLE Allegion plc 09/02 167.9900 -1.8100 -1.07 810,021 57
CHRW C.H. Robinson Worldwide 09/02 128.8900 0.1900 0.15 1,366,537 57
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 57
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,465 57
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 57
JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,525 56
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,836 56
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,735 56
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,228,273 56
RPRX Royalty Pharma 09/02 36.1700 0.1900 0.53 4,472,703 56
SPGI S&P Global 09/02 539.6400 -8.8000 -1.60 1,069,702 56
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,274 56
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,311,408 56
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 56
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,086 56
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,178 56
LULU lululemon athletica 09/02 200.2100 -1.9900 -0.98 4,433,479 56
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,301 56
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,813,645 56
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,714 56
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,050 56
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 56
PNR Pentair 09/02 106.2900 -1.2400 -1.15 1,110,706 56
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,239 56
FDS FactSet Research 09/02 368.8800 -4.4400 -1.19 499,052 55
SSNC SS&C Technologies 09/02 87.5200 -1.1400 -1.29 968,469 55
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,491 55
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 55
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 55
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 55
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,161 55
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,681,707 55
FWONK Liberty Media - Series C Liberty Formula One 09/02 101.0700 1.1700 1.17 940,850 55
PAYC Paycom Software 09/02 220.0000 -7.1500 -3.15 927,949 55
EQIX Equinix 09/02 771.5600 -14.6300 -1.86 457,935 55
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,625 55
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,587,440 55
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,202 55
DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,388,679 55
SNOW Snowflake 09/02 233.6000 -5.0600 -2.12 7,217,638 55
JCI Johnson Controls 09/02 105.9600 -0.9300 -0.87 4,589,688 55
DLR Digital Realty Trust 09/02 162.9500 -4.6900 -2.80 1,404,549 55
TW Tradeweb Markets 09/02 124.9800 1.6200 1.31 1,855,998 55
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 55
REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,095 55
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,108 55
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,747 55
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,572 55
XYL Xylem 09/02 140.3500 -1.2100 -0.85 1,328,461 55
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,683,078 55
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,747,528 55