首頁 / 個股資料 / 相關公司 / ETF成分股
REGENXBIO Inc.
〈RGNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 34
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 32
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 32
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 31
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 31
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 31
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 30
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 30
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 30
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 29
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 29
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 29
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 29
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 29
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 28
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 28
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 28
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 28
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 28
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 28
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 28
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 27
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 27
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 27
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 27
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 27
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 27
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 27
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 27
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 27
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 27
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 27
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 27
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 27
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 27
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 26
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 26
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 26
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 26
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 26
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 25
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 25
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 25
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 25
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 25
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 25
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 25
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 25
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 25
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 25
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 25
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 25
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 25
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 25
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 25
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 25
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 25
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 25
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 24
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 24
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 24
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 24
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 24
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 24
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 24
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 24
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 24
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 24
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 24
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 24
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 24
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 24
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 24
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 24
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 24
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 24
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 24
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 24
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 24
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 24
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 24
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 24
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 24
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 24
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 24
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 24
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 24
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 24
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 24
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 24
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 24
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 24
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 24
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 24
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 24