首頁 / 個股資料 / 相關公司 / ETF成分股
RELX PLC
〈RELX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 11
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 9
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 9
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 8
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 7
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 7
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 7
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 7
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 7
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 7
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 7
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 6
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 6
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 6
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 6
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 6
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 6
SONY Sony Group 09/03 27.0300 0.0800 0.30 3,295,949 6
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 5
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 5
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 5
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 5
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 5
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 5
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 5
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 5
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 5
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 5
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 5
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 5
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 5
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 5
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 5
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 4
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 4
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 4
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 4
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 4
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 4
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 4
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 4
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 4
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 4
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 4
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 4
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 4
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 4
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 4
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 4
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 4
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 4
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 4
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 4
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 4
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 4
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 4
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 4
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 4
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 4
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 4
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 3
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 3
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 3
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 3
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 3
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 3
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 3
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 3
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 3
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 3
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 3
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,739 3
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 3
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 3
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 3
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 3
ALGM Allegro MicroSystems 09/03 29.8300 -0.6700 -2.20 1,136,614 3
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 3
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 3
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 3
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 3
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 3
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 3
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 3
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 3
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 3
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 3
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 3
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 3
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 3
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 3
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 3
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 3
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 864,006 3
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 3
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 3
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 3
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 3
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 3
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 3
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 3
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 3
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 3
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 3
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 3
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 3
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 3
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 3
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 3
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,942 3
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 3
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,426 3
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 3
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 3
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 3