首頁 / 個股資料 / 相關公司 / ETF成分股
The RealReal, Inc.
〈REAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 29
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 27
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 27
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 26
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 26
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 26
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 26
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 25
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 25
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 25
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 25
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 25
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 25
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 25
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 25
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 25
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 25
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 25
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 25
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 25
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 25
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 24
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 24
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 24
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 24
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 24
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 24
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 24
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 24
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 24
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 24
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 24
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 24
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 24
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 24
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 24
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 24
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 24
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 24
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 24
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 24
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 24
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 24
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 24
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 24
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 24
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 24
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 24
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 24
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 24
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 24
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 24
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 24
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 24
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 24
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 24
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 24
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 24
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 23
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 23
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 23
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 23
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 23
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 23
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 23
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 23
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 23
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 23
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 23
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 23
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 23
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 23
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 23
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 23
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 23
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 23
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 23
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 23
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 23
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 23
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 23
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 23
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 23
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 23
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 23
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 23
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 23
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 23
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 23
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 23
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 23
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 23
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 23
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 23
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 23
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 23
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 23
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 23
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 23
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 23
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 23
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 23
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 23
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 23
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 23
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 23
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 23
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 23
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 23
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 23
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 23
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 23
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 23
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 23
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 23
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 23
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 23
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 23
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 23
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 23
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 23
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 23
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 23
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 23
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 23
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 23
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 23
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 23
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 23
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 23
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 23
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 23
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 23
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 23
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 23
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 23
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 23
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 23
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 23
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 23
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 23