首頁 / 個股資料 / 相關公司 / ETF成分股
RideNow Group, Inc.
〈RDNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 3
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 3
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 3
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 3
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 3
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 3
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 3
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 3
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 3
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,662 3
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 3
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 3
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 3
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 3
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 3
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 3
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 3
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 3
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 3
ARAY Accuray 09/05 1.5100 0 0 787,528 3
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 3
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 369,225 3
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 3
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 3
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 3
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 3
BASE Couchbase 09/05 24.4400 0 0 809,914 3
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 3
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 3
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 3
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 3
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 3
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 3
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 3
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 3
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 3
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 3
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 3
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 3
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 3
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 3
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 3
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 3
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 3
CDXS Codexis 09/05 2.4200 0 0 722,312 3
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
CNOB ConnectOne 09/05 25.5800 0 0 325,828 3
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 3
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 3
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 3
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 3
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 3
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 3
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 3
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 3
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 3
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 3
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 3
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 3
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 3
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 3
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 3
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 3
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 3
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 3
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 3
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 3
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 3
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 3
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 3
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 3
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 3
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 3
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 3
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 3
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 3
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 3
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 3
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 3
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 3
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 3
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 3
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 3
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 3
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 3
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 3
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 3
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 3
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 3
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 3
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 3
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 3
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 3
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 3
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 3
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 3
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 3
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 3
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 3
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 3
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 3
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 3
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 3
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 3
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 3
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 3
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 3
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 3
ONL Orion Properties 09/05 3.0100 0.0600 2.03 245,416 3
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 3
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 3
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 3
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 3
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 3
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 3
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 3
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 3
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 3
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 3
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 3
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 3
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 3
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 3
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 3
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 3
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 3
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 3
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 3
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,562 3
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 3
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 3
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 3
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 3
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 3
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 3
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 3
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 3
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 3
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 3
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 3
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 3
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 3
SRTA Strata Critical 09/05 4.0600 -0.1200 -2.87 410,171 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 3
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 3
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 3
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 3
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 3
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 3
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 3
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 3
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 3
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 3
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 3
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 3
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 3
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 3
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 3
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 3
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 3
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 3
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 3
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 3
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 3
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 3
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 3
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 3
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 3
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 3