首頁 / 個股資料 / 相關公司 / ETF成分股
Avita Medical, Inc.
〈RCEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 9
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 9
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 9
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 9
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 9
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 9
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 9
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 9
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 9
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 9
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 9
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 9
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 9
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 9
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 9
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 9
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 9
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 9
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 9
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 9
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 9
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 9
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 9
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 9
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 9
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 9
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 9
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 9
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 9
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 9
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 9
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 9
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 9
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 9
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 9
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 9
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 9
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 9
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 9
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 9
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 9
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 9
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 9
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 9
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 9
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 9
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 9
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 9
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 9
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 9
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 9
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 9
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 9
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 9
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 9
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 9
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 9
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 9
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 9
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 9
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 9
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 9
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 9
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 9
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 9
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 9
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 9
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 9
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 9
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 9
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 9
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 9
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 9
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 9
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 9
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 9
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 9
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 9
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 9
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 9
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 9
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 9
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 9
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 9
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 9
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 9
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 9
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 9
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 9
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 9
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 9
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 9
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 9
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 9
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 9
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 9
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 9
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 9
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 9
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 9
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 9
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 9
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 9
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 9
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 9
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 9
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 9
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 9
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 9
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 9
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 9
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 9
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 9
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 9
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 9
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 9
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 9
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 9
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 9
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 9
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 9
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 9
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 9
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 9
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 9
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 9
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 9
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 9
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 9
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 9
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 9
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 9
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 9
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 9
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 9
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 9
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 9
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 9
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 9
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 9
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 9
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 9
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 9
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 9
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 9
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 9
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 9
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 9
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 9
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 9
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 9
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 9
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 9
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 9
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 9
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 9
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 9
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 9
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 9
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 9
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 9
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 9
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 9
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 9
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 9
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 9
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 9
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 9
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 9
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 9
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 9
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 9
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 9
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 9
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 9
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 9
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 9
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 9