首頁 / 個股資料 / 相關公司 / ETF成分股
Rand Capital Corporation
〈RAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 121
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 120
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 107
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 104
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 102
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 101
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 96
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 90
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 89
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 87
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 86
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 83
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 80
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 76
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 75
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 74
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 73
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 72
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 69
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 69
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 68
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 68
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 68
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 68
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 68
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 67
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 67
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 67
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 66
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 66
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 66
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 66
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 65
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 65
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 63
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 63
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 62
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 62
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 61
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 61
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 61
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 61
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 60
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 60
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 59
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 59
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 59
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 58
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 58
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 58
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 58
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 58
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 58
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 57
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 57
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 57
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 57
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 57
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 56
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 56
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 55
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 55
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 55
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 55
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 55
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 54
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 54
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 54
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 54
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 54
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 53
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 53
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 52
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 52
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 52
BNR Burning Rock Biotech 09/05 8.3000 -0.1500 -1.78 36,485 52
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 51
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 51
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 51
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 51
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 51
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 51
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 51
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 50
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 50
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 50
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 50
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 49
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 49
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 48
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 48
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 48
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 48
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 47
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 47
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 47
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 47
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 47
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 47
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 47
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 47