首頁 / 個股資料 / 相關公司 / ETF成分股
LiveRamp Holdings, Inc.
〈RAMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 69
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 66
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 66
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 64
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 63
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 63
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 63
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 62
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 62
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 62
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 61
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 61
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 61
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 61
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 60
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 60
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 60
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 60
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 60
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 59
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 59
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 59
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 59
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 59
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 58
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 58
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 58
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 58
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 58
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 58
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 58
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 58
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 58
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 57
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 57
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 57
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 57
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 57
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 57
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 57
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 57
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 57
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 57
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 57
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 57
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 57
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 56
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 56
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 56
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 56
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 56
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 56
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 56
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 56
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 56
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 56
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 56
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 56
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 56
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 56
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 56
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 56
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 56
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 56
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 55
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 55
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 55
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 55
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 55
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 55
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 55
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 55
SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 55
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 55
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 55
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 55
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 55
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 55
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 55
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 55
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 55
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 55
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 55
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 54
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 54
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 54
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 54
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 54
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 54
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 54
CXM Sprinklr 11/05 7.5500 0.0200 0.27 1,247,645 54
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 54
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 54
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 54
TRIP TripAdvisor 11/05 15.4300 0.6200 4.19 3,578,980 54
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 54
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 54
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 54
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 54
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 54
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 54
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 54
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 54
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 54
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 54