首頁 / 個股資料 / 相關公司 / ETF成分股
LiveRamp Holdings, Inc.
〈RAMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 69
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 67
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 65
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 64
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 64
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 64
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 63
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 62
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 62
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 62
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 62
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 61
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 61
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 61
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 61
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 60
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 60
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 59
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 59
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 59
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 59
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 59
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 58
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 58
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 58
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 58
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 58
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 58
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 58
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 58
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 58
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 58
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 57
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 57
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 57
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 57
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 57
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 57
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 57
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 57
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 57
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 56
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 56
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 56
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 56
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 56
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 56
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 56
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 56
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 55
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 55
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 55
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 55
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 55
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 55
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 55
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 55
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 55
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 55
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 55
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 55
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 55
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 54
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 54
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 54
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 54
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 54
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 54
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 54
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 54
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 54
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 54
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 54
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 54
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 54
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 54
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 54
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 54
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 54
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 54
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 54
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 54
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 54
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 54
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 54
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 54
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 54
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 54
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 54
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 53
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 53
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 53
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 53
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 53
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 53
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 53
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 53
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 53
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 53
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 53
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 53
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 53
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 53
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 53
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 53