首頁 / 個股資料 / 相關公司 / ETF成分股
Quanterix Corporation
〈QTRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 19
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 19
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 19
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 18
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 18
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 18
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 18
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 18
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 17
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 17
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 17
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 17
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 17
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 17
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 17
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 17
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 17
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 17
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 17
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 17
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 17
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 17
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 17
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 17
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 17
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 16
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 16
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 16
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 16
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 16
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 16
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 16
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 16
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 16
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 16
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 16
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 16
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 16
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 16
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 16
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 16
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 16
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 16
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 16
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 16
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 16
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 16
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 16
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 16
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 16
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 16
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 16
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 16
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 16
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 16
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 16
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 16
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 16
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 16
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 16
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 16
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 16
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 16
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 16
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 16
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 16
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 16
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 16
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 16
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 16
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 16
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 16
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 16
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 16
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 16
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 16
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 16
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 16
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 16
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 16
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 16
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 16
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 16
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 16
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 16
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 16
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 16
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 16
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 16
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 16
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 16
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 16
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 16
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 16
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 16
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 16
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 16
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 16
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 16
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 16
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 16
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 16
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 16
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 16
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 16
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 16
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 16