首頁 / 個股資料 / 相關公司 / ETF成分股
Quantum Corporation
〈QMCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 2
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 2
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 2
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 2
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 2
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 2
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 2
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 2
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 2
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 2
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 2
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 2
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 2
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 2
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 2
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 2
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 2
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 2
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 2
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 2
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 2
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 2
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 2
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 2
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 2
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 2
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 2
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 2
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 2
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 2
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 2
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 2
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 2
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 2
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 2
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 2
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 2
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 2
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 2
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 2
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 2
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 2
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 2
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 2
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 2
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
IMUX Immunic 09/19 0.8450 0.0050 0.60 861,057 2
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 2
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 2
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 2
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 2
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 2
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 2
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 2
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 2
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 2
MESA Mesa Air 09/19 1.3400 -0.0600 -4.29 184,713 2
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 2
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 2
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 2
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 2
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 2
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 2
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 2
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 2
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 2
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 2
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 2
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 2
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 2
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 2
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 2
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 2
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 2
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 2
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 2
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 2
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 2
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 2
TNXP Tonix Pharmaceuticals 09/19 26.0000 -2.3700 -8.35 1,859,054 2
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 2
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
TIPT Tiptree 09/19 23.5900 0 0 348,178 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 2
VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 2
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 2
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 2
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 2
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 2
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 2
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2