首頁 / 個股資料 / 相關公司 / ETF成分股
Papa John's International, Inc.
〈PZZA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 109
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 90
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 86
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 86
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 85
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 82
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 80
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 79
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 78
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 78
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 77
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 77
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 77
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 77
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 76
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 76
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 75
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 75
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 75
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 75
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 75
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 73
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 73
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 73
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 73
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 73
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 72
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 72
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 72
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 72
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 72
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 72
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 72
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 72
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 72
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 72
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 72
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 71
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 71
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 71
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 71
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 71
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 71
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 70
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 70
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 70
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 70
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 70
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 69
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 69
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 69
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 69
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 69
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 69
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 69
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 69
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 69
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 69
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 69
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 69
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 69
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 69
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 69
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 68
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 68
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 68
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 68
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 68
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 68
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 68
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 68
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 68
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 68
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 67
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 67
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 67
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 67
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 67
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 67
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 67
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 67
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 67
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 67
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 67
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 67
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 67
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 67
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 67
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 67
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 67
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 67
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 67
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 66
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 66
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 66
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 66
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 66
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 66
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 66
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 66
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 66
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 66
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 66
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 66
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 66