首頁 / 個股資料 / 相關公司 / ETF成分股
Pyxis Oncology, Inc.
〈PYXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 10/21 4.6100 -0.1950 -4.06 4,032,930 3
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 3
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,914 3
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 3
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,190 3
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 3
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 3
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 3
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 3
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 3
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,257 3
ATXS Astria Therapeutics 10/21 12.1600 0.0100 0.08 2,408,801 3
AURA Aura Biosciences 10/21 6.1200 0.0600 0.99 610,797 3
AVBP ArriVent Biopharma 10/21 19.5900 -0.4000 -2.00 336,394 3
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 3
AVXL Anavex Life Sciences 10/21 9.3500 -0.0100 -0.11 516,769 3
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 3
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 3
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 3
CLYM Climb Bio 10/21 2.2600 -0.0600 -2.59 1,262,107 3
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 3
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,714 3
CRMD CorMedix 10/21 11.6500 -0.5100 -4.19 3,267,020 3
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 3
DSGN Design Therapeutics 10/21 5.6300 -0.2000 -3.43 107,425 3
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 3
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 3
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 3
EOLS Evolus 10/21 6.7900 0.1000 1.49 703,803 3
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 3
ETNB 89bio 10/21 14.8000 0 0 2,400,492 3
EYPT EyePoint Pharmaceuticals 10/21 11.8100 -0.2200 -1.83 1,161,146 3
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 3
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 779,301 3
FHTX Foghorn Therapeutics 10/21 4.0700 0.0300 0.74 563,828 3
ELVN Enliven Therapeutics 10/21 21.1900 -0.9300 -4.20 435,583 3
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 3
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 3
HROW Harrow 10/21 40.8200 -1.3100 -3.11 423,717 3
HUMA Humacyte 10/21 1.7300 -0.0800 -4.42 3,855,679 3
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 3
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 3
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 3
KYTX Kyverna Therapeutics 10/21 7.1400 -0.3600 -4.80 382,644 3
LENZ LENZ Therapeutics 10/21 33.5600 -2.7500 -7.57 2,464,748 3
LRMR Larimar Therapeutics 10/21 4.2900 -0.0600 -1.38 1,880,938 3
LXEO Lexeo Therapeutics 10/21 9.6000 0.3800 4.12 1,008,194 3
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 3
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 3
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,618,057 3
MXCT MaxCyte 10/21 1.7100 -0.0400 -2.29 309,728 3
NGNE Neurogene 10/21 31.5700 -0.5900 -1.83 106,403 3
MLYS Mineralys Therapeutics 10/21 43.3700 -0.7900 -1.79 681,391 3
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 3
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 3
OABI OmniAb 10/21 1.6600 -0.0700 -4.05 274,631 3
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 3
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,656 3
ORKA Oruka Therapeutics 10/21 27.3600 -0.1200 -0.44 242,785 3
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 3
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,735 3
PEPG PepGen 10/21 4.8800 -0.0700 -1.41 516,736 3
PHAT Phathom Pharmaceuticals 10/21 14.0000 -0.0100 -0.07 674,032 3
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,283 3
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 3
PRME Prime Medicine 10/21 5.5900 -0.5900 -9.55 3,150,334 3
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,155 3
RAPP Rapport Therapeutics 10/21 26.7800 0.3500 1.32 373,363 3
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,237 3
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 3
RNAC Cartesian Therapeutics 10/21 9.2800 -0.4700 -4.82 73,539 3
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 3
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 3
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,654 3
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,875 3
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,060 3
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 3
TECX Tectonic Therapeutic 10/21 18.9900 -0.0600 -0.31 596,461 3
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 3
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,119 3
TKNO Alpha Teknova 10/21 5.6200 -0.1300 -2.26 159,073 3
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 3
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 450,491 3
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,485 3
TRVI Trevi Therapeutics 10/21 10.6500 -0.0400 -0.37 1,220,129 3
TYRA Tyra Biosciences 10/21 14.7100 -0.3100 -2.06 175,820 3
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 3
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 3
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 3
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 3
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,122 3
ZVRA Zevra Therapeutics 10/21 11.1000 -0.0500 -0.45 910,514 3
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 612,820 3
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 2
VERA Vera Therapeutics 10/21 30.3300 0.1300 0.43 816,991 2
ZLAB Zai Lab 10/21 29.1500 0.4100 1.43 442,248 2
VRNA Verona Pharma 10/07 106.9100 0 0 0 2
VRTX Vertex Pharmaceuticals 10/21 426.2700 7.1700 1.71 1,075,819 2
VTRS Viatris 10/21 10.3900 0.0800 0.78 6,282,050 2
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 2
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 2
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,648 2
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 2
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 2
TVGN Tevogen Bio 10/21 0.6739 -0.0274 -3.91 297,858 2
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,375 2
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,782 2
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,236 2
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 2
TEM Tempus 10/21 89.1000 -3.3500 -3.62 4,254,465 2
TCRX TScan Therapeutics 10/21 2.3400 -0.1800 -7.14 481,411 2
TARS Tarsus Pharmaceuticals 10/21 70.8200 -0.3700 -0.52 410,773 2
SYRE Spyre Therapeutics 10/21 23.2500 -0.2400 -1.02 1,037,417 2
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 2
SMMT Summit Therapeutics 10/21 18.7400 -1.2950 -6.46 4,719,667 2
SLN Silence Therapeutics 10/21 7.4000 0.2100 2.92 324,055 2
SNY Sanofi 10/21 49.6600 -0.0700 -0.14 2,782,517 2
SPRY ARS Pharma 10/21 9.9000 -0.1100 -1.10 1,727,177 2
SRPT Sarepta Therapeutics 10/21 23.3500 0.3000 1.30 2,867,025 2
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,482 2
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 2
SANA Sana Biotechnology 10/21 5.7100 0.1500 2.70 6,171,628 2
ROIV Roivant Sciences 10/21 17.8700 0.1300 0.73 7,398,133 2
LEGN Legend Biotech 10/21 32.8600 -0.0500 -0.15 1,257,541 2
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,349 2
RPRX Royalty Pharma 10/21 37.4800 0.8500 2.32 2,331,275 2
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,880 2
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 58,242,264 2
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,161,985 2
REGN Regeneron Pharmaceuticals 10/21 579.3400 2.5700 0.45 651,758 2
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 2
RLAY Relay Therapeutics 10/21 7.0400 -0.1000 -1.40 1,929,039 2
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,178,934 2
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 2
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,592 2
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 2
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,811 2
PLRX Pliant Therapeutics 10/21 1.8700 0.2300 14.02 4,678,703 2
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,161,224 2
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 2
PCVX Vaxcyte 10/21 42.3500 -0.5500 -1.28 883,147 2
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,533 2
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,462 2
ONC BeOne Medicines 10/21 315.7350 -2.8550 -0.90 141,215 2
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,392 2
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,568 2
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 2
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,958 2
NMRA Neumora Therapeutics 10/21 1.8000 -0.0100 -0.55 427,431 2
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 2
MRNA Moderna 10/21 27.4900 0.2500 0.92 6,154,725 2
MRUS Merus 10/21 94.6000 0.1600 0.17 1,518,137 2
MRVI Maravai LifeSciences 10/21 3.3700 -0.1500 -4.26 1,259,858 2
MIRM Mirum Pharmaceuticals 10/21 68.9800 -4.0500 -5.55 770,006 2
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 2
MESO Mesoblast 10/21 18.3700 0.7200 4.08 375,927 2
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 2
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,863 2
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,801 2
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,721 2
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 2
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 2
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 2
LYEL Lyell Immunopharma 10/21 17.3200 -0.7200 -3.99 24,111 2
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 2
IRON Disc Medicine 10/21 86.1700 -1.0000 -1.15 1,743,043 2
KROS Keros Therapeutics 10/21 15.4100 0.2200 1.45 977,499 2
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 2
JANX Janux Therapeutics 10/21 26.8300 -0.0800 -0.30 682,659 2
JAZZ Jazz Pharmaceuticals 10/21 137.5000 2.6500 1.97 1,138,350 2
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,860 2
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,853 2
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,829 2
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 2
INDV Indivior 10/21 24.0900 -0.2000 -0.82 2,550,424 2
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,489 2
IBRX ImmunityBio 10/21 2.4400 -0.0100 -0.41 7,132,669 2
IDYA IDEAYA Biosciences 10/21 29.2000 -1.3100 -4.29 1,506,736 2
IMCR Immunocore 10/21 33.5700 -0.3700 -1.09 212,270 2
ILMN Illumina 10/21 98.9600 -0.5400 -0.54 1,318,925 2
IMVT Immunovant 10/21 19.2300 0.0100 0.05 2,164,621 2
HCM HUTCHMED (China) 10/21 15.2000 0.1000 0.66 21,078 2
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,604 2
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,558,169 2
GLPG Galapagos 10/21 31.4300 -2.9600 -8.61 1,074,493 2
GPCR Structure Therapeutics 10/21 26.9200 -0.9500 -3.41 457,966 2
GRAL GRAIL 10/21 83.7100 -8.1400 -8.86 1,297,470 2
GRFS Grifols 10/21 9.3400 -0.2300 -2.40 323,531 2
GMAB Genmab 10/21 30.1300 -0.4100 -1.34 3,143,377 2
EWTX Edgewise Therapeutics 10/21 15.5100 0.1200 0.78 466,866 2
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,041 2
GERN Geron 10/21 1.2700 0 0 7,499,312 2
FTRE Fortrea 10/21 10.3900 -0.0300 -0.29 1,132,306 2
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,647 2
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 2
DYN Dyne Therapeutics 10/21 16.7500 -0.3300 -1.93 1,408,172 2
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 2
DAWN Day One Biopharmaceuticals 10/21 7.5100 0.1000 1.35 1,376,740 2
CNTA Centessa Pharmaceuticals 10/21 22.7400 -0.0500 -0.22 835,236 2
CVAC CureVac 10/21 5.3700 0.0100 0.19 418,726 2
BMRN BioMarin 10/21 53.8100 0.7400 1.39 1,912,844 2
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 2
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,865,206 2
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 2
CMPS COMPASS Pathways 10/21 6.5000 -0.2500 -3.70 656,810 2
CGON CG Oncology 10/21 43.0600 -0.5300 -1.22 404,662 2
BIIB Biogen 10/21 146.2200 -0.4100 -0.28 895,050 2
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,658 2
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 2
BCYC Bicycle Therapeutics 10/21 8.2900 0.1300 1.59 277,368 2
BMEA Biomea Fusion 10/21 1.5900 -0.0100 -0.63 892,998 2
BNTX BioNTech 10/21 106.8900 -1.0600 -0.98 554,565 2
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 341,878 2
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 2
AVDL Avadel Pharmaceuticals 10/21 17.8700 2.0700 13.10 6,776,703 2
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,870,206 2
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,313 2
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,291 2
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 2
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,024,067 2
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 2
APGE Apogee Therapeutics 10/21 55.8700 -1.0700 -1.88 527,290 2
ARGX argenx 10/21 834.7500 -14.7100 -1.73 314,540 2
ARQT Arcutis Biotherapeutics 10/21 20.6400 -0.2400 -1.15 869,614 2
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,673 2
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,510 2
ASND Ascendis Pharma 10/21 200.5900 -4.6200 -2.25 366,251 2
AMRN Amarin 10/21 19.9400 -0.3100 -1.53 93,446 2
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,721 2
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,451,938 2
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,308 2
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 2
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,171 2
ALVO Alvotech 10/21 8.5200 -0.0700 -0.81 243,599 2
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 2
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 2
AKRO Akero Therapeutics 10/21 53.8000 -0.1100 -0.20 1,938,439 2
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 2
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 2
ABCL AbCellera Biologics 10/21 5.5800 -0.2800 -4.78 4,267,326 2
ACIU AC Immune 10/21 2.7900 -0.1600 -5.42 333,826 2
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 2