首頁 / 個股資料 / 相關公司 / ETF成分股
PayPal Holdings, Inc.
〈PYPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 739
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 723
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,923,897 696
MS Morgan Stanley 10/24 163.8600 4.5500 2.86 5,547,545 656
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,175,050 644
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 608
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,462,101 583
C Citigroup 10/24 98.7800 2.0900 2.16 11,870,689 579
AAPL Apple 10/24 262.8200 3.2400 1.25 38,253,517 563
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,011,435 539
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,628 500
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,478,529 497
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,973 497
TMUS T-Mobile US 10/24 217.7700 -2.2200 -1.01 5,884,425 464
INTC Intel 10/24 38.2800 0.1200 0.31 246,378,944 464
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,194,896 463
EXC Exelon 10/24 48.0350 0.4350 0.91 6,293,246 463
HD Home Depot 10/24 386.6800 1.6500 0.43 2,426,795 460
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,330 459
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,684,853 453
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,580,182 444
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,143,739 443
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,998 442
CHTR Charter Communications 10/24 244.2000 0.2800 0.11 1,446,382 441
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,346 440
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,320 427
DE Deere 10/24 472.7600 3.3400 0.71 1,187,258 419
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,539 407
CVS CVS Health 10/24 81.9300 0.8600 1.06 5,642,460 405
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,601 392
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 392
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,105,883 387
FN Fabrinet 10/24 421.0000 6.0100 1.45 802,862 385
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,910,100 384
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,424,104 383
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,235,183 377
HCA HCA Healthcare 10/24 447.0400 6.8800 1.56 2,847,223 374
ELV Elevance Health 10/24 342.3500 -3.9300 -1.13 1,318,327 372
AXP American Express 10/24 357.5600 2.6300 0.74 2,397,497 371
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 371
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,532,260 370
LOW Lowe's 10/24 242.7100 -1.1600 -0.48 1,804,093 369
ABBV AbbVie 10/24 227.9900 -0.2600 -0.11 3,554,688 367
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,759 366
IBM IBM 10/24 307.4600 22.4600 7.88 16,914,243 362
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,244 361
JNJ Johnson & Johnson 10/24 190.4000 -2.0700 -1.08 6,903,379 361
WMT Walmart 10/24 106.1700 -0.6900 -0.65 10,317,959 359
PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,243,136 349
MCD McDonalds 10/24 305.7900 -1.1800 -0.38 1,994,545 348
UNP Union Pacific 10/24 216.6100 -3.4300 -1.56 4,128,970 346
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,263,621 345
MA Mastercard 10/24 573.6700 -0.1000 -0.02 1,839,794 344
PM Philip Morris International Inc. 10/24 157.6200 -0.0800 -0.05 6,303,796 342
PCG PG&E 10/24 16.4000 0.1000 0.61 15,349,856 341
USB U.S. Bancorp 10/24 48.2600 0.4400 0.92 10,982,547 340
META Meta 10/24 738.3600 4.3600 0.59 9,151,267 337
AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,858 335
QCOM QUALCOMM 10/24 168.9400 -1.0900 -0.64 6,255,987 335
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,471,588 331
KO Coca-Cola 10/24 69.7100 -0.2300 -0.33 15,681,626 330
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,824 327
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,150 325
CSX CSX 10/24 36.1300 0.6000 1.69 11,231,284 325
KMI Kinder Morgan 10/24 25.8600 -0.3900 -1.49 19,250,078 323
GOOGL Alphabet - Class A 10/24 259.9200 6.8400 2.70 28,655,026 322
CSCO Cisco 10/24 70.6300 0.3600 0.51 13,075,554 321
WMB Williams Cos. 10/24 57.4800 -1.4500 -2.46 12,395,135 318
OKE ONEOK 10/24 68.6100 -1.1500 -1.65 3,290,428 318
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 317
V Visa 10/24 347.3800 1.4200 0.41 3,576,694 316
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,224,978 315
SBUX Starbucks 10/24 86.0900 0.6500 0.76 5,844,597 310
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,642 308
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 306
CI Cigna Group 10/24 301.7800 -3.2900 -1.08 1,318,276 306
PLD ProLogis 10/24 126.4300 0.6600 0.52 2,965,935 305
SCHW Charles Schwab 10/24 94.4200 -0.1800 -0.19 7,124,317 304
NVDA NVIDIA 10/24 186.2600 4.1000 2.25 131,284,997 302
ES Eversource Energy 10/24 74.6700 0.7800 1.06 1,807,266 302
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,445 301
STT State Street 10/24 116.1200 1.5100 1.32 1,953,816 300
SPG Simon Property Group Inc. 10/24 178.0900 -0.6200 -0.35 1,229,475 300
MET MetLife, Inc. 10/24 78.6800 0.5100 0.65 2,444,996 299
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,040,754 297
TXN Texas Instruments 10/24 169.1300 -3.0600 -1.78 7,691,766 296
UPS UPS 10/24 87.2200 0.1900 0.22 5,256,153 294
MU Micron 10/24 219.0200 12.3100 5.96 25,821,756 294
PEG Public Service Enterprise Group Inc. 10/24 83.1100 0.3800 0.46 3,082,020 293
CAT Caterpillar 10/24 522.7300 2.2300 0.43 2,392,328 292
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,036,366 292
TGT Target 10/24 94.2600 0.0100 0.01 5,458,994 291
PG Procter & Gamble 10/24 152.4900 0.2800 0.18 11,968,491 287
MMC Marsh & McLennan Companies Inc. 10/24 186.5500 -1.5300 -0.81 2,119,690 286
ADBE Adobe 10/24 353.5200 -0.6000 -0.17 2,016,850 285
FI Fiserv 10/24 125.1700 1.2100 0.98 2,840,906 285
NFLX Netflix 10/24 1,094.6900 -18.9000 -1.70 6,028,025 283
KDP Keurig Dr Pepper 10/24 27.1600 -0.3900 -1.42 10,213,540 282
MAR Marriott International 10/24 271.3200 1.6200 0.60 1,077,703 277
TFC Truist Financial 10/24 44.1900 0.5800 1.33 5,824,542 275