Palvella Therapeutics, Inc.
〈PVLA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMPX | Compass Therapeutics | 09/05 | 3.4400 | 0.0700 | 2.08 | 388,871 | 14 | |
| RZLT | Rezolute | 09/05 | 8.0000 | 0.6200 | 8.40 | 1,560,696 | 14 | |
| TBPH | Theravance Biopharma | 09/05 | 13.9500 | -0.1000 | -0.71 | 659,988 | 14 | |
| THFF | First Financial | 09/05 | 58.6250 | -1.3050 | -2.18 | 57,718 | 13 | |
| THR | Thermon Group Holdings Inc. | 09/05 | 25.5600 | -0.7900 | -3.00 | 269,500 | 13 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 13 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 13 | |
| SWIM | Latham Group | 09/05 | 8.2400 | 0.2400 | 3.00 | 446,324 | 13 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,957 | 13 | |
| TREE | LendingTree | 09/05 | 71.8100 | 0.5600 | 0.79 | 219,668 | 13 | |
| TRNS | Transcat | 09/05 | 78.1800 | 0.5300 | 0.68 | 186,778 | 13 | |
| TVTX | Travere Therapeutics | 09/05 | 21.6400 | 0.4900 | 2.32 | 3,912,874 | 13 | |
| UHT | Universal Health Realty Income Trust | 09/05 | 41.3600 | 0.4100 | 1.00 | 110,457 | 13 | |
| UIS | Unisys | 09/05 | 3.8800 | 0.0600 | 1.57 | 445,140 | 13 | |
| UNTY | Unity Bancorp, Inc. | 09/05 | 52.2400 | -0.7400 | -1.40 | 25,257 | 13 | |
| URGN | UroGen Pharma | 09/05 | 18.8800 | 0.0800 | 0.43 | 1,029,108 | 13 | |
| SATL | Satellogic | 09/05 | 3.5000 | 0.0400 | 1.16 | 1,032,407 | 13 | |
| REAL | RealReal | 09/05 | 8.6700 | -0.0100 | -0.12 | 2,974,545 | 13 | |
| REPX | Riley Exploration Permian | 09/05 | 28.4300 | -0.5500 | -1.90 | 108,094 | 13 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 13 | |
| RHLD | Resolute Holdings | 09/05 | 66.2200 | -2.3400 | -3.41 | 67,340 | 13 | |
| RICK | RCI Hospitality | 09/05 | 36.1600 | -0.0100 | -0.03 | 147,240 | 13 | |
| RIGL | Rigel Pharmaceuticals | 09/05 | 41.3400 | 1.2100 | 3.02 | 466,972 | 13 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 13 | |
| RNA | Avidity Biosciences | 09/05 | 50.3600 | 1.8900 | 3.90 | 7,391,186 | 13 | |
| SFIX | Stitch Fix | 09/05 | 5.6500 | 0.0400 | 0.71 | 1,709,737 | 13 | |
| SHBI | Shore Bancshares | 09/05 | 16.9500 | -0.3500 | -2.02 | 153,488 | 13 | |
| SIGA | SIGA Technologies | 09/05 | 8.4200 | -0.0700 | -0.82 | 383,465 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/05 | 57.3600 | -0.7700 | -1.32 | 20,062 | 13 | |
| SMBK | SmartFinancial | 09/05 | 37.0800 | -0.2300 | -0.62 | 44,353 | 13 | |
| UUUU | Energy Fuels | 09/05 | 11.5600 | 0.3300 | 2.94 | 8,085,727 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 13 | |
| VRDN | Viridian Therapeutics | 09/05 | 18.7200 | 0.0800 | 0.43 | 799,775 | 13 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 479,418 | 13 | |
| WLFC | Willis Lease Finance Corporation | 09/05 | 149.0300 | 0.8300 | 0.56 | 30,818 | 13 | |
| WTBA | West Bancorporation | 09/05 | 20.3000 | -0.2300 | -1.12 | 26,610 | 13 | |
| WTTR | Select Water Solutions | 09/05 | 8.3900 | -0.3000 | -3.45 | 1,109,453 | 13 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 26,967,521 | 13 | |
| WVE | WAVE Life Sciences | 09/05 | 8.2900 | 0.1100 | 1.34 | 2,792,298 | 13 | |
| XOMA | XOMA Royalty | 09/05 | 35.2400 | -0.1600 | -0.45 | 33,361 | 13 | |
| YORW | The York Water Company | 09/05 | 31.0100 | 0.2700 | 0.88 | 95,855 | 13 | |
| CMPO | CompoSecure | 09/05 | 18.5000 | -0.0600 | -0.32 | 669,332 | 13 | |
| CLFD | Clearfield | 09/05 | 32.9300 | -0.1200 | -0.36 | 120,164 | 13 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 13 | |
| COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,383,542 | 13 | |
| CRNC | Cerence | 09/05 | 9.2000 | -0.8000 | -8.00 | 2,483,877 | 13 | |
| CVGW | Calavo Growers, Inc. | 09/05 | 27.1800 | -0.0900 | -0.33 | 125,552 | 13 | |
| CWBC | Community West Bancshares | 09/05 | 21.2250 | 0.0550 | 0.26 | 29,865 | 13 | |
| CWCO | Consolidated Water | 09/05 | 33.7900 | 0.2500 | 0.75 | 134,714 | 13 | |
| CVLG | Covenant Logistics Group | 09/05 | 23.9300 | -0.1500 | -0.62 | 49,964 | 13 | |
| CZFS | Citizens Financial Services | 09/05 | 61.4100 | -0.4000 | -0.65 | 3,150 | 13 | |
| DAKT | Daktronics | 09/05 | 17.3800 | -0.0600 | -0.34 | 170,330 | 13 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 13 | |
| DCTH | Delcath Systems | 09/05 | 11.6500 | 0.5500 | 4.95 | 640,943 | 13 | |
| DHIL | Diamond Hill | 09/05 | 142.5000 | -2.2900 | -1.58 | 26,044 | 13 | |
| DJCO | Daily Journal | 09/05 | 490.6100 | 0.5800 | 0.12 | 66,582 | 13 | |
| DNTH | Dianthus Therapeutics | 09/05 | 26.5000 | 1.8400 | 7.46 | 679,673 | 13 | |
| DOMO | Domo | 09/05 | 14.6200 | -0.0400 | -0.27 | 559,823 | 13 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 13 | |
| FSBC | Five Star Bank | 09/05 | 32.8300 | -0.2600 | -0.79 | 22,442 | 13 | |
| FULC | Fulcrum Therapeutics | 09/05 | 7.6600 | 0.7800 | 11.34 | 599,080 | 13 | |
| AAOI | Applied Optoelectronics | 09/05 | 23.9900 | 0.6700 | 2.87 | 3,867,467 | 13 | |
| ABUS | Arbutus Biopharma | 09/05 | 4.2000 | 0.1900 | 4.74 | 2,833,764 | 13 | |
| ACIC | American Coastal Insurance | 09/05 | 11.3700 | -0.2900 | -2.49 | 168,456 | 13 | |
| AKBA | Akebia Therapeutics | 09/05 | 2.9600 | -0.0600 | -1.99 | 5,955,866 | 13 | |
| ALKS | Alkermes | 09/05 | 29.9400 | 1.0200 | 3.53 | 2,502,225 | 13 | |
| ALNT | Allient | 09/05 | 45.5400 | -0.4850 | -1.05 | 132,475 | 13 | |
| AMLX | Amylyx Pharmaceuticals | 09/05 | 10.2000 | 0.2500 | 2.51 | 1,752,309 | 13 | |
| AMTB | Amerant Bancorp - Class A | 09/05 | 21.2800 | -0.3700 | -1.71 | 164,262 | 13 | |
| ANAB | AnaptysBio | 09/05 | 21.9000 | 0.8100 | 3.84 | 402,655 | 13 | |
| ANGO | AngioDynamics | 09/05 | 10.7300 | 0 | 0 | 277,295 | 13 | |
| AORT | Artivion | 09/05 | 43.4900 | -0.5400 | -1.23 | 371,878 | 13 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 13 | |
| APLD | Applied Digital | 09/05 | 13.8900 | -0.4400 | -3.07 | 16,356,731 | 13 | |
| APPS | Digital Turbine | 09/05 | 4.4600 | 0.2200 | 5.19 | 3,142,689 | 13 | |
| ARCT | Arcturus Therapeutics | 09/05 | 17.8500 | 1.0900 | 6.50 | 511,455 | 13 | |
| AROW | Arrow Financial | 09/05 | 29.3000 | -0.4600 | -1.55 | 34,658 | 13 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,487 | 13 | |
| ATLC | Atlanticus Holdings | 09/05 | 67.8400 | -0.9200 | -1.34 | 40,055 | 13 | |
| ATRO | Astronics | 09/05 | 38.6800 | -0.3800 | -0.97 | 818,966 | 13 | |
| AVAH | Aveanna Healthcare | 09/05 | 8.2200 | 0.1400 | 1.73 | 842,154 | 13 | |
| AVXL | Anavex Life Sciences | 09/05 | 9.4000 | 0.0400 | 0.43 | 702,049 | 13 | |
| BAND | Bandwidth | 09/05 | 15.6800 | 0.0300 | 0.19 | 255,500 | 13 | |
| BCAL | California BanCorp | 09/05 | 17.1000 | 0.0100 | 0.06 | 71,596 | 13 | |
| BCAX | Bicara Therapeutics | 09/05 | 12.0600 | 0 | 0 | 359,671 | 13 | |
| BFC | Bank First | 09/05 | 127.9650 | -1.3050 | -1.01 | 154,034 | 13 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,777 | 13 | |
| BOC | Boston Omaha | 09/05 | 13.5000 | 0.1900 | 1.43 | 149,146 | 13 | |
| BWB | Bridgewater Bancshares | 09/05 | 16.0900 | -0.4700 | -2.84 | 60,083 | 13 | |
| BWFG | Bankwell Financial Group | 09/05 | 43.0800 | 0.4200 | 0.98 | 30,462 | 13 | |
| BWMN | Bowman Consulting | 09/05 | 40.7900 | -1.2000 | -2.86 | 93,873 | 13 | |
| CARE | Carter Bankshares | 09/05 | 19.5000 | -0.0900 | -0.46 | 80,686 | 13 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,797 | 13 | |
| CBL | CBL | 09/05 | 32.0000 | 0.4700 | 1.49 | 91,693 | 13 | |
| CBNK | Capital Bancorp | 09/05 | 34.0800 | -0.7400 | -2.13 | 49,175 | 13 | |
| CELC | Celcuity | 09/05 | 55.6850 | 1.2150 | 2.23 | 831,710 | 13 | |
| CEVA | CEVA, | 09/05 | 22.7300 | 0.3600 | 1.61 | 179,458 | 13 | |
| GBFH | GBank Financial Holdings | 09/05 | 39.3400 | 0.9250 | 2.41 | 71,306 | 13 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 13 | |
| GCI | Gannett | 09/05 | 4.2900 | 0.1800 | 4.38 | 1,483,481 | 13 | |
| GDYN | Grid Dynamics | 09/05 | 7.8200 | -0.0400 | -0.51 | 1,133,302 | 13 | |
| GNE | Genie Energy | 09/05 | 15.1200 | 0.0700 | 0.47 | 113,834 | 13 | |
| GNTY | Guaranty Bancshares | 09/05 | 49.5400 | -0.1600 | -0.32 | 39,992 | 13 | |
| GOOD | Gladstone Commercial Corporation | 09/05 | 13.2200 | -0.0300 | -0.23 | 396,591 | 13 | |
| GOSS | Gossamer Bio | 09/05 | 2.9400 | 0.4300 | 17.13 | 7,656,984 | 13 | |
| HCKT | Hackett Group | 09/05 | 20.9400 | 0.1800 | 0.87 | 154,161 | 13 | |
| HIFS | Hingham Institution for Savings | 09/05 | 266.3700 | -4.6300 | -1.71 | 21,104 | 13 | |
| HIPO | Hippo | 09/05 | 33.2400 | 0.3200 | 0.97 | 160,064 | 13 | |
| HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,301 | 13 | |
| HNST | Honest | 09/05 | 4.0100 | 0.0400 | 1.01 | 2,475,221 | 13 | |
| HRTG | Heritage Insurance | 09/05 | 24.0900 | -0.3800 | -1.55 | 301,875 | 13 | |
| HSTM | HealthStream | 09/05 | 28.1400 | -0.0600 | -0.21 | 172,722 | 13 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 13 | |
| IIIN | Insteel Industries | 09/05 | 38.8800 | -0.0500 | -0.13 | 72,716 | 13 | |
| IIIV | i3 Verticals | 09/05 | 30.5800 | 0.4400 | 1.46 | 120,711 | 13 | |
| ITIC | Investors Title | 09/05 | 251.7300 | -3.2600 | -1.28 | 19,550 | 13 | |
| KIDS | OrthoPediatrics | 09/05 | 20.9100 | 0.2000 | 0.97 | 81,868 | 13 | |
| LASR | nLIGHT | 09/05 | 28.8700 | -0.6600 | -2.24 | 816,382 | 13 | |
| LEU | Centrus Energy | 09/05 | 205.3900 | 6.3800 | 3.21 | 928,353 | 13 | |
| LOVE | Lovesac | 09/05 | 20.4100 | 0.4000 | 2.00 | 329,976 | 13 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,142 | 13 | |
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 13 | |
| MCBS | Metrocity Bankshares | 09/05 | 29.4900 | -0.4500 | -1.50 | 35,892 | 13 | |
| MITK | Mitek Systems | 09/05 | 9.8100 | 0.1500 | 1.55 | 366,841 | 13 | |
| MTSR | Metsera | 09/05 | 35.8700 | -0.4200 | -1.16 | 1,521,758 | 13 | |
| MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,682 | 13 | |
| MVST | Microvast | 09/05 | 2.5600 | 0.0300 | 1.19 | 3,188,769 | 13 | |
| NATH | Nathan's Famous, Inc. | 09/05 | 105.0000 | -0.5700 | -0.54 | 17,942 | 13 | |
| NATR | Nature's Sunshine Products | 09/05 | 17.1400 | -0.2000 | -1.15 | 82,208 | 13 | |
| NBN | Northeast Bank | 09/05 | 109.0200 | -1.4400 | -1.30 | 63,189 | 13 | |
| NESR | National Energy Services Reunited | 09/05 | 9.5300 | -0.1800 | -1.85 | 618,264 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 09/05 | 11.9200 | -0.0600 | -0.50 | 169,205 | 13 | |
| NGS | Natural Gas Services Group | 09/05 | 26.5000 | -0.6000 | -2.21 | 45,560 | 13 | |
| NNE | Nano Nuclear Energy | 09/05 | 31.6800 | 0.5100 | 1.64 | 1,483,353 | 13 | |
| NRIM | Northrim BanCorp Inc | 09/05 | 90.9000 | -1.7900 | -1.93 | 43,387 | 13 | |
| NUVB | Nuvation Bio | 09/05 | 3.9000 | 0.4800 | 14.04 | 22,005,971 | 13 | |
| OBK | Origin Bank | 09/05 | 38.6500 | -0.4400 | -1.13 | 94,932 | 13 | |
| OBT | Orange County Bancorp | 09/05 | 26.7500 | -0.2000 | -0.74 | 24,362 | 13 | |
| ODC | Oil-Dri | 09/05 | 63.7900 | -0.5700 | -0.89 | 50,269 | 13 | |
| ORN | Orion Group | 09/05 | 7.5800 | -0.0600 | -0.79 | 299,590 | 13 | |
| OSPN | OneSpan | 09/05 | 15.2100 | 0.0100 | 0.07 | 495,897 | 13 | |
| PBPB | Potbelly Corporation | 09/05 | 12.6500 | 0.0200 | 0.16 | 111,543 | 13 | |
| PCB | PCB Bancorp | 09/05 | 21.8000 | -0.1800 | -0.82 | 14,840 | 13 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/05 | 28.9000 | -0.1500 | -0.52 | 110,808 | 13 | |
| PGEN | Precigen | 09/05 | 4.3600 | -0.2000 | -4.39 | 6,285,316 | 13 | |
| PHLT | Performant Healthcare | 09/05 | 7.6300 | -0.0300 | -0.39 | 939,398 | 13 | |
| PKE | Park Aerospace | 09/05 | 19.1600 | -0.2900 | -1.49 | 98,345 | 13 | |
| PLOW | Douglas Dynamics | 09/05 | 33.4500 | -0.0600 | -0.18 | 88,820 | 13 | |
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,422 | 13 | |
| PRAX | Praxis Precision Medicines | 09/05 | 46.8500 | 0.7600 | 1.65 | 355,258 | 13 | |
| PRCH | Porch Group | 09/05 | 18.2000 | 0.2500 | 1.39 | 2,274,090 | 13 | |
| PSIX | Power Solutions International | 09/05 | 86.8400 | -0.0800 | -0.09 | 508,483 | 13 | |
| PTCT | PTC Therapeutics | 09/05 | 57.2600 | -0.7500 | -1.29 | 1,517,119 | 13 |