首頁 / 個股資料 / 相關公司 / ETF成分股
Pearson plc
〈PSO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,499,748 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 7
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,353 7
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 7
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 6
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 6
NGG National Grid plc 09/05 70.1000 1.1800 1.71 569,925 6
DEO Diageo 09/05 110.2500 0.5100 0.46 858,902 6
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 6
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,519 6
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 6
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,479 6
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 6
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,558 6
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,383 5
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 5
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 5
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,774 5
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 5
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,541 5
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 5
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,653,003 5
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 5
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 5
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,844 5
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,123,703 5
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 5
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 5
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 5
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,562 5
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 5
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,150,324 5
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,276 5
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,544 5
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 5
NICE NICE 09/05 140.4100 1.7400 1.25 346,512 5
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 5
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 5
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,504 5
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 5
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 5
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,258,829 4
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 4
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 4
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,924 4
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 4
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 4
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 4
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 4
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 4
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 4
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 4
WIT Wipro 09/05 2.7300 0 0 5,801,738 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,049,316 3
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,503 3
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,581 3
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 3
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,619,549 3
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,751,956 3
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 3
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 3
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 3
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 3
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,834 3
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,555 3
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 3
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 3
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,689 3
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,098 3
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 3
JD JD.com 09/05 31.4500 0.5200 1.68 13,863,121 3
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,560 3
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,188,900 2
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,012 2
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,074 2
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 2
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,682 2
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,480,823 2
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 2
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 2
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,667,830 2
TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 2
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,765 2
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 2
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 2
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,544,761 2
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 2
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 2
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 2
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 2
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,776 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 2
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 2
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,872 2
BIP Brookfield Infrastructure Partners 09/05 30.5100 0.0500 0.16 345,076 2
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,604,536 2
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 2
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 2
AON Aon 09/05 370.5400 -2.9500 -0.79 788,912 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 2
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 2
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,166 2
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 2
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,094 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 2
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 2
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,748 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 2
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 2
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,485,686 2
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,428,439 2
HPQ HP 09/05 29.3400 0.4200 1.45 8,674,221 2
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 2
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,774 2
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,461,691 2
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,235 2
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 2
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 2
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,214,910 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 2
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 2
PT Pintec Technology 09/05 0.9500 -0.0012 -0.13 3,012,851 2
DAVA Endava 09/05 10.1800 0.2100 2.11 2,662,371 2
GNRC Generac 09/05 181.3000 3.1200 1.75 642,598 2
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,114 2
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 2
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,330,781 2
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,454 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 2
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,306 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,321 2
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,809 2
PHI PLDT Inc. 09/05 19.4900 -0.1600 -0.81 129,287 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 2
TAK Takeda Pharmaceutical 09/05 15.4000 0.1100 0.72 3,326,096 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,393 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,402 2
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,102,545 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 2
BEKE KE 09/05 18.9900 0.4300 2.32 6,293,983 2
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 2
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 2
ARM Arm 09/05 138.1700 2.6900 1.99 2,817,849 2
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,297,978 2
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,077,802 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 2
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,713 2
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 2
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 2
EPR EPR Properties 09/05 53.2600 0 0 941,484 2
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,652 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,586 2
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 2
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,513 2
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,525,550 2
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 2
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 2
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,175 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 2
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,847 2
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 2
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 2