首頁 / 個股資料 / 相關公司 / ETF成分股
PriceSmart, Inc.
〈PSMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 75
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 73
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 73
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 72
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 71
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 71
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 71
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 70
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 70
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 69
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 69
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 69
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 68
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 68
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 67
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 67
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 66
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 66
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 66
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 66
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 66
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 65
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 65
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 65
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 65
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 65
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 65
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 65
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 65
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 65
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 64
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 64
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 64
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 64
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 64
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 64
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 63
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 63
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 63
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 63
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 63
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 63
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 63
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 63
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 63
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 63
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 63
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 63
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 63
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 62
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 62
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 62
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 62
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 62
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 62
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 62
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 62
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 62
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 62
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 62
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 61
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 61
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 61
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 61
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 61
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 61
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 61
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 61
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 61
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 61
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 61
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 61
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 61
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 61
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 61
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 61
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 61
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 60
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 60
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 60
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 60
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 60
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 60
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 60
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 60
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 60
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 60
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 60
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 60
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 60
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 60
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 60
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 60
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 60
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 60
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 60
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 60
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 60
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 60
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 60
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 60