首頁 / 個股資料 / 相關公司 / ETF成分股
Paramount Skydance Corporation
〈PSKY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 81
IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 81
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 80
CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 79
NWSA News Corp - Class A 10/17 26.0200 0.1100 0.42 2,205,724 79
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 78
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 78
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 78
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 77
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 76
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 76
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 75
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 75
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 75
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 74
SWK Stanley Black & Decker 10/17 67.8500 -0.0600 -0.09 1,248,221 74
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 74
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 74
TAP Molson Coors - Class B 10/17 47.3300 0.2900 0.62 1,872,612 73
SJM J. M. Smucker 10/17 105.3000 1.4100 1.36 1,421,751 73
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 73
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 72
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 72
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 72
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 72
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 72
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 72
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 72
LW Lamb Weston 10/17 65.0100 0.0500 0.08 2,139,256 72
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 72
VTRS Viatris 10/17 10.1700 0.0700 0.69 5,504,688 72
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 71
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 71
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 71
LKQ LKQ 10/17 30.0400 0.2200 0.74 1,783,747 71
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 71
AIZ Assurant 10/17 209.1100 1.4100 0.68 277,573 71
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 70
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 70
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 70
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 70
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 70
CNC Centene 10/17 35.2700 -0.3700 -1.04 7,717,160 70
KIM Kimco Realty 10/17 21.8400 0.2300 1.06 3,986,186 70
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 70
KHC Kraft Heinz 10/17 25.5200 0.3900 1.55 15,964,455 69
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 69
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 69
UHS Universal Health Services 10/17 204.5600 0.3200 0.16 377,408 69
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 69
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 69
FRT Federal Realty Investment Trust 10/17 98.9400 0.9100 0.93 580,183 69
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 69
GL Globe Life 10/17 134.7800 1.1700 0.88 437,753 69
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 69
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 68
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 68
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 68
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 68
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 68
MHK Mohawk Industries 10/17 127.3600 0.3700 0.29 534,218 68
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 68
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 68
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 68
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 68
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 68
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 68
STLD Steel Dynamics 10/17 142.7500 0.1000 0.07 1,062,993 67
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 67
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 67
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 67
KMX CarMax 10/17 42.9000 -0.3700 -0.86 2,935,966 67
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 67
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 67
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 67
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 67
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 67
HII Huntington Ingalls Industries 10/17 280.0200 -2.6400 -0.93 359,635 67
HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 67
MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,819 67
HPE HP Enterprise 10/17 22.9600 0.4600 2.04 65,685,507 67
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 67
OTIS Otis Worldwide 10/17 91.2900 0.6200 0.68 1,435,859 66
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 66
ALLE Allegion plc 10/17 177.4900 -0.0100 -0.01 568,793 66
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 66
BXP BXP 10/17 71.0600 0.6700 0.95 1,403,923 66
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 66
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 66
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 66
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 66
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 66
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 66
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 66
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 66
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 66
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 66
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 66
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 66
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 66
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 66
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 66
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 66
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 66
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 66
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 66
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 66