首頁 / 個股資料 / 相關公司 / ETF成分股
Paysafe Limited
〈PSFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 47
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 34
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 34
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 33
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 32
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 32
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 31
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 30
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 30
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,485 30
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 30
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 29
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,112,739 29
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 27
XRX Xerox 09/05 3.9200 0.0400 1.03 3,491,726 26
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 26
GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 26
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 26
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 26
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 26
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,572 26
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 25
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 25
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 25
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 25
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,393 25
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 25
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 24
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 24
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 534,081 24
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 24
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,648 24
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,821 24
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,460,704 24
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 24
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 24
ADNT Adient 09/05 24.5800 0.1300 0.53 905,670 24
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 23
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 23
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 23
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 23
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 23
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 23
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 23
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 23
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 23
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,881 23
CC Chemours 09/05 15.6600 0.5700 3.78 4,307,273 23
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 23
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 1,996,615 22
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,152 22
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,238,967 22
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 22
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 22
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,037,102 22
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 22
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 22
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,563,847 22
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,692 22
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 22
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 22
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 22
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 22
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,191,425 21
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 292,126 21
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 21
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,758 21
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 21
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 21
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 21
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,831,458 21
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 21
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 21
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 21
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 21
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 21
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 21
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 21
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 850,905 21
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 21
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 21
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 21
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 21
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 252,926 21
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 518,975 21
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 21
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 20
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 20
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,259 20
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 20
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 20
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 20
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 253,270 20
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 20
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 20
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,191,371 20
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 4,075,918 20
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 20
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 20
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,247,875 20
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 20
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 20
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 20
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 20
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 20
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 20
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 20
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 20