首頁 / 個股資料 / 相關公司 / ETF成分股
Prothena Corporation plc
〈PRTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 27
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 26
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 25
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 25
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 25
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 25
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 25
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 24
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 24
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 24
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 24
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 24
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 24
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 24
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 24
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 23
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 23
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 23
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 23
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 23
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 23
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 22
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 22
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 22
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 22
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 22
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 22
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 22
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 22
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 22
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 22
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 22
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 22
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 22
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 21
RCKT Rocket Pharmaceuticals 10/17 3.7100 -0.2900 -7.25 2,890,314 21
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 21
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 21
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 21
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 21
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 21
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 21
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 21
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 21
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 21
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 21
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 21
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 21
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 21
PACB Pacific Biosciences of California 10/17 1.6400 -0.1200 -6.82 7,149,453 21
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 21
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 21
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 21
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 21
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 21
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 21
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 21
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 21
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 20
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 20
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 20
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 20
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 20
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 20
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 20
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 20
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 20
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 20
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 20
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 20
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 20
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 20
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 20
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 20
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 20
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 20
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 20
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 20
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 20
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 20
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 20
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 20
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 20
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 20
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 20
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 20
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 20
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 20
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 20
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 20
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 20
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 20
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 20
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 19
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 19
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 19
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 19
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 19
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 19
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 19
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 19
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 19
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 19
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 19
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 19
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 19
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 19
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 19
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 19
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 19
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 19
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 19
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 19
BLMN Bloomin' Brands 10/17 7.4100 -0.2400 -3.14 1,422,244 19
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 19
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 19
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 19
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 19
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 19
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 19
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 19
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 19
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 19
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 19
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 19
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 19
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 19
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 19
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 19
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 19
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 19
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 19
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 19
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 19
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 19
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 19
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 19
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 19
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 19
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 19
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 19
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 19
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 19
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 19
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 19
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 19
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 19
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 19
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 19