首頁 / 個股資料 / 相關公司 / ETF成分股
Prime Medicine, Inc.
〈PRME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 17
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 17
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 16
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 16
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 16
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 15
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 15
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 15
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 15
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 15
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 15
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 15
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 15
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 15
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 14
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 14
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 14
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 14
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 14
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 14
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 14
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 14
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 14
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 14
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 14
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 14
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 14
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 14
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 14
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 14
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 14
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 14
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 14
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 14
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 14
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 14
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 14
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 14
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 14
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 14
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 14
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 14
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 14
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 14
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 14
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 14
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 14
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 14
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 14
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 14
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 14
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 14
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 13
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 13
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 13
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 13
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 13
FTRE Fortrea 09/19 10.1300 -0.5200 -4.88 3,167,907 13
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 13
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 13
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 13
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 13
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 13
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 13
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 13
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 13
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 13
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 13
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 13
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 13
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 13
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 13
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 13
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 13
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 13
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 13
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 13
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 13
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 13
ORKA Oruka Therapeutics 09/19 15.5500 -1.0300 -6.21 1,173,634 13
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 13
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 13
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 13
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 13
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 13
LAB Standard BioTools 09/19 1.4000 -0.0100 -0.71 2,830,549 13
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 13
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 13
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 13
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 13
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 13
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 13
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 13
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 13
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 13
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 13
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 13
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 12
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 12
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 12
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 12
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 12
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 12
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 12
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 12
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 12
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 12
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 12
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 12
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 12
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 12
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 12
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 12
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 12
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 12
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 12
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 12
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 12
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 12
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 12
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 12
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 12
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 12
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 12
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 12
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 12
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 12
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 12
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 12
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 12
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 12
CATX Perspective Therapeutics 09/19 3.1900 -0.1000 -3.04 1,068,797 12
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 12