首頁 / 個股資料 / 相關公司 / ETF成分股
United Parks & Resorts Inc.
〈PRKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FUN Six Flags Entertainment 11/05 20.3800 -0.7900 -3.73 3,269,830 57
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 53
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 52
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 52
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 51
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 51
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 51
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 51
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 51
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 51
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 51
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 51
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 50
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 50
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 50
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 50
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 50
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 49
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 49
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 49
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 49
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 49
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 49
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 49
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 48
ADNT Adient 11/05 19.9800 -4.0100 -16.72 2,223,379 48
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 48
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 48
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 48
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 48
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 48
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 48
KW Kennedy-Wilson Holdings Inc. 11/05 9.8000 2.3300 31.19 5,387,731 48
CON Concentra 11/05 19.1400 -0.2200 -1.14 2,091,438 48
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 48
MGY Magnolia Oil & Gas 11/05 21.4400 -0.4700 -2.15 2,948,531 48
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 48
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 48
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 48
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 48
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 48
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 48
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 48
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 48
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 47
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 47
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 47
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 47
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 47
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 47
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 47
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 47
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 47
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 47
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 47
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 47
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 47
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 47
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 47
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 47
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 47
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 47
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 47
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 47
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 47
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 46
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 46
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 46
CNR Core Natural Resources 11/05 77.6300 0.9700 1.27 1,001,261 46
TRIP TripAdvisor 11/05 15.4300 0.6200 4.19 3,578,980 46
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 46
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 46
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 46
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 46
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 46
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 46
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 46
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 46
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 46
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 46
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 46
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 46
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 46
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 46
ASO Academy Sports and Outdoors 11/05 47.2400 1.2300 2.67 1,627,767 46
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 46
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 46
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 46
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 46
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 46
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 45
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 45
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 45
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 45
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 45
PECO Phillips Edison 11/05 34.1200 0.0800 0.24 1,495,569 45
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 45
VSCO Victoria's Secret 11/05 37.4300 2.0600 5.82 3,789,020 45
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 45
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 45
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 45
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 45
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 45
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 45
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 45
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 45
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 45
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 45
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 45
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 45
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 45
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 45
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 45
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 45
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 45
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 45
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 45
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 45
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 45
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 45
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 45
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 45