首頁 / 個股資料 / 相關公司 / ETF成分股
United Parks & Resorts Inc.
〈PRKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 48
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 46
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 43
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 42
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 41
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 41
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 40
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 40
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 39
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 39
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 39
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 39
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 38
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 38
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 38
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 38
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 38
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 38
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 38
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 38
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 38
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 38
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 38
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 38
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 38
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 38
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 38
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 37
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 37
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 37
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 37
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 37
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 37
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 37
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 37
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 37
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 37
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 37
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 37
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 37
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 37
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 37
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 36
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 36
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 36
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 36
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 36
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 36
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 36
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 36
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 36
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 36
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 36
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 36
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 36
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 36
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 36
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 36
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 36
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 36
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 36
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 36
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 36
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 36
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 36
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 36
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 36
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 35
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 35
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 35
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 35
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 35
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 35
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 35
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 35
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 35
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 35
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 35
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 35
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 35
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 35
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 35
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 35
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 35
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 35
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 35
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 35
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 35
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 35
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 35
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 35
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 35
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 35
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 35
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 35
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 35
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 35
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 35
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 35
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 35