首頁 / 個股資料 / 相關公司 / ETF成分股
Outdoor Holding Company
〈POWW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 11
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 11
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 11
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 11
FNKO Funko 09/19 3.4600 0 0 1,840,486 11
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 11
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 11
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 10
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 10
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 10
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 10
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 10
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 10
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 10
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 10
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 10
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 10
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 10
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 10
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 10
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 10
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 10
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 10
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 10
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 10
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 10
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 10
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 10
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 10
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 10
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 10
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 10
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 10
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 10
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 10
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 10
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 10
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 10
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 10
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 10
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 10
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 10
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 10
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 10
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 10
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 10
TIPT Tiptree 09/19 23.5900 0 0 348,178 10
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 10
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 10
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 10
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 10
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 10
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 10
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 10
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 10
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 10
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 10
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 10
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 10
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 10
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 10
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 10
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 10
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 10
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 10
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 10
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 10
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 10
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 10
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 10
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 10
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 10
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 10
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 10
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 10
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 10
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 10
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 10
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 10
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 10
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 10
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 10
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 10
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 10
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 10
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 10
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 10
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 10
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 10
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 10
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 10
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 10
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 10
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 10
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 10
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 10
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 10
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 10
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 10
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 10
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 10
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 10
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 10
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 10
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 10
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 10
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 10
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 10
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 10
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 10
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 10
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 10
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 10
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 10
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 10
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 10
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 10
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 10
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 10
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 10
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 10
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 10
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 10
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 10
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 10
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 10
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 10
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 10
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 10
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 10
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 10
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 10
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 10
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 10
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 10
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 10
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 10
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 10
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 10
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 10
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 10
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 10
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 10
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 10
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 10
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 10
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 10
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 10
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 10
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 10
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 10
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 10
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 10
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 10
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 10
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 10
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 10
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 10
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 10
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 10
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 10
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 10
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 10
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 10
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 10
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 10
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 10
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 10
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 10
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 10
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 10
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 10
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 10
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 10
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 10
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 10
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 10
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 10
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 10
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 10
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 10
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 10
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 10
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 10
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 10
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 10
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 10
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 10
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 10
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 10
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 10
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 10
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 10
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 10