首頁 / 個股資料 / 相關公司 / ETF成分股
Pliant Therapeutics, Inc.
〈PLRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 6
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 6
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 6
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 5
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 5
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 5
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 5
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 5
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 5
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 5
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 5
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 5
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 5
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 5
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 5
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 5
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 5
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 5
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 5
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 5
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 5
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 5
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 5
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 5
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 5
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 5
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 5
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 5
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 5
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 4
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 4
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 4
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 4
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 4
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 4
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 4
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 4
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 4
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 4
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 4
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 4
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 4
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 4
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 4
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 4
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 4
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 4
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 4
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 4
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 4
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 4
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 4
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 4
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 4
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 4
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 4
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 4
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 4
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 4
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 4
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 4
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 4
GERN Geron 09/19 1.3200 0 0 26,323,284 4
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 4
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 4
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 4
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 4
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 4
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 4
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 4
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 4
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 4
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 4
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 4
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 4
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 4
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 4
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 4
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 4
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 4
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 4
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 4
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 4
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 4
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 4
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 4
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 4
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 4
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 4
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 4
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 4
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 4
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 4
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 4
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 4
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 4
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 4
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 4
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 4
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 4
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 4
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 4
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 4
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 4
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 4
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 4
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 4
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 4
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 4
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 4
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 4
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 4
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 4