Pliant Therapeutics, Inc.
〈PLRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 12/17 | 4.6400 | 0.0500 | 1.09 | 1,357,366 | 5 | |
| ALEC | Alector | 12/17 | 1.3500 | -0.0400 | -2.88 | 640,311 | 5 | |
| ALT | Altimmune | 12/17 | 5.0900 | 0.0600 | 1.19 | 2,869,988 | 5 | |
| ANAB | AnaptysBio | 12/17 | 45.6900 | 0.6600 | 1.47 | 281,441 | 5 | |
| ANNX | Annexon | 12/17 | 4.9000 | 0.1000 | 2.08 | 1,810,596 | 5 | |
| ARCT | Arcturus Therapeutics | 12/17 | 6.5200 | -0.6100 | -8.56 | 688,955 | 5 | |
| CDXS | Codexis | 12/17 | 1.6100 | -0.0700 | -4.17 | 1,105,692 | 5 | |
| COLL | Collegium Pharmaceutical | 12/17 | 48.9000 | 0.1900 | 0.39 | 447,300 | 5 | |
| CSTL | Castle Biosciences | 12/17 | 39.6600 | 0.6100 | 1.56 | 319,842 | 5 | |
| EDIT | Editas Medicine | 12/17 | 2.3700 | -0.1400 | -5.58 | 1,932,593 | 5 | |
| ENTA | Enanta Pharmaceuticals | 12/17 | 14.2500 | -0.6000 | -4.04 | 334,319 | 5 | |
| FATE | Fate Therapeutics | 12/17 | 1.0500 | -0.0400 | -3.67 | 1,513,146 | 5 | |
| IRWD | Ironwood Pharmaceuticals | 12/17 | 3.3700 | -0.1700 | -4.80 | 4,204,765 | 5 | |
| KALV | KalVista Pharmaceuticals | 12/17 | 14.8500 | -1.0500 | -6.60 | 1,222,848 | 5 | |
| MGNX | MacroGenics | 12/17 | 1.6100 | 0.2600 | 19.26 | 10,951,722 | 5 | |
| MGTX | MeiraGTx Holdings | 12/17 | 8.1100 | -0.4900 | -5.70 | 349,097 | 5 | |
| NKTX | Nkarta | 12/17 | 1.7700 | -0.0500 | -2.75 | 460,827 | 5 | |
| NRIX | Nurix Therapeutics | 12/17 | 18.2100 | -0.6300 | -3.34 | 1,796,205 | 5 | |
| OMER | Omeros | 12/17 | 8.8300 | 0.0650 | 0.74 | 1,359,122 | 5 | |
| ORIC | Oric Pharmaceuticals | 12/17 | 8.2200 | -0.9000 | -9.87 | 1,545,180 | 5 | |
| PAHC | Phibro Animal Health | 12/17 | 40.6000 | 0.2000 | 0.50 | 260,369 | 5 | |
| REPL | Replimune Group | 12/17 | 9.6600 | 0.0500 | 0.52 | 1,125,084 | 5 | |
| RIGL | Rigel Pharmaceuticals | 12/17 | 41.9400 | -0.0800 | -0.19 | 268,670 | 5 | |
| SIGA | SIGA Technologies | 12/17 | 6.3800 | 0.1000 | 1.59 | 217,085 | 5 | |
| STOK | Stoke Therapeutics | 12/17 | 32.8600 | -0.7500 | -2.23 | 851,998 | 5 | |
| VNDA | Vanda Pharmaceuticals | 12/17 | 6.8200 | 0.1700 | 2.56 | 1,347,811 | 5 | |
| VCYT | Veracyte | 12/17 | 42.2100 | -1.0100 | -2.34 | 714,331 | 4 | |
| VYGR | Voyager Therapeutics | 12/17 | 4.2600 | -0.1600 | -3.62 | 466,589 | 4 | |
| TVTX | Travere Therapeutics | 12/17 | 33.8900 | -1.9600 | -5.47 | 2,395,028 | 4 | |
| TWST | Twist Bioscience | 12/17 | 32.1300 | 1.0000 | 3.21 | 1,734,982 | 4 | |
| URGN | UroGen Pharma | 12/17 | 22.6200 | -0.8500 | -3.62 | 711,291 | 4 | |
| VIR | Vir Biotechnology | 12/17 | 6.1400 | -0.3400 | -5.25 | 2,841,637 | 4 | |
| SRRK | Scholar Rock Holding | 12/17 | 44.0100 | -0.3100 | -0.70 | 1,314,216 | 4 | |
| STRO | Sutro Biopharma | 12/17 | 9.1300 | -0.6800 | -6.93 | 90,004 | 4 | |
| SUPN | Supernus Pharmaceuticals | 12/17 | 48.7500 | 0.4300 | 0.89 | 495,544 | 4 | |
| SVRA | Savara | 12/17 | 6.1100 | -0.3200 | -4.98 | 3,541,370 | 4 | |
| TBPH | Theravance Biopharma | 12/17 | 17.9100 | 0.3800 | 2.17 | 646,886 | 4 | |
| TERN | Terns Pharmaceuticals | 12/17 | 41.9800 | -0.9400 | -2.19 | 2,718,362 | 4 | |
| TNGX | Tango Therapeutics | 12/17 | 8.7800 | -0.1800 | -2.01 | 2,528,278 | 4 | |
| TRDA | Entrada Therapeutics | 12/17 | 11.2200 | -0.1500 | -1.32 | 217,918 | 4 | |
| TSHA | Taysha Gene Therapies | 12/17 | 5.4400 | -0.3800 | -6.53 | 7,400,484 | 4 | |
| WVE | WAVE Life Sciences | 12/17 | 16.3400 | -0.0700 | -0.43 | 4,745,206 | 4 | |
| XENE | Xenon Pharmaceuticals | 12/17 | 43.0100 | 0.0100 | 0.02 | 777,545 | 4 | |
| XNCR | Xencor | 12/17 | 15.8000 | -0.7500 | -4.53 | 681,066 | 4 | |
| ZYME | Zymeworks | 12/17 | 25.5900 | -0.2600 | -1.01 | 887,572 | 4 | |
| SLDB | Solid Biosciences | 12/17 | 5.3800 | -0.4400 | -7.56 | 956,068 | 4 | |
| SNDX | Syndax Pharmaceuticals | 12/17 | 20.3700 | -0.3500 | -1.69 | 1,621,164 | 4 | |
| RNA | Avidity Biosciences | 12/17 | 71.8700 | -0.1000 | -0.14 | 2,036,273 | 4 | |
| RVMD | Revolution Medicines | 12/17 | 76.7400 | -0.8200 | -1.06 | 2,842,559 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 12/17 | 111.8600 | -0.5900 | -0.52 | 1,014,020 | 4 | |
| RLAY | Relay Therapeutics | 12/17 | 8.0300 | -0.4500 | -5.31 | 2,835,004 | 4 | |
| RGNX | REGENXBIO | 12/17 | 13.1700 | -0.9400 | -6.66 | 541,970 | 4 | |
| PTCT | PTC Therapeutics | 12/17 | 74.9400 | -0.4800 | -0.64 | 960,943 | 4 | |
| QURE | uniQure | 12/17 | 23.0300 | 1.1400 | 5.21 | 5,638,862 | 4 | |
| RCKT | Rocket Pharmaceuticals | 12/17 | 3.2700 | -0.1600 | -4.66 | 2,077,481 | 4 | |
| PRAX | Praxis Precision Medicines | 12/17 | 265.8600 | -8.6500 | -3.15 | 456,489 | 4 | |
| PRTA | Prothena | 12/17 | 9.4300 | -0.3200 | -3.28 | 508,027 | 4 | |
| PSNL | Personalis | 12/17 | 7.7400 | -0.2400 | -3.01 | 1,019,088 | 4 | |
| PTGX | Protagonist Therapeutics | 12/17 | 89.3400 | -2.2000 | -2.40 | 821,795 | 4 | |
| PACB | Pacific Biosciences of California | 12/17 | 1.9300 | -0.0900 | -4.46 | 6,102,852 | 4 | |
| PCVX | Vaxcyte | 12/17 | 43.0600 | -0.6100 | -1.40 | 1,209,634 | 4 | |
| PCRX | Pacira BioSciences | 12/17 | 26.5500 | 0.3700 | 1.41 | 1,018,763 | 4 | |
| PGEN | Precigen | 12/17 | 3.9800 | 0.1100 | 2.84 | 9,319,746 | 4 | |
| OABI | OmniAb | 12/17 | 2.0600 | 0.0100 | 0.49 | 522,905 | 4 | |
| OCUL | Ocular | 12/17 | 13.7200 | -0.6700 | -4.66 | 3,224,316 | 4 | |
| OLMA | Olema Pharmaceuticals | 12/17 | 32.6000 | -1.6800 | -4.90 | 3,413,049 | 4 | |
| NTLA | Intellia Therapeutics | 12/17 | 8.7900 | -0.3300 | -3.62 | 3,282,273 | 4 | |
| MDGL | Madrigal Pharmaceuticals | 12/17 | 546.1900 | -8.3800 | -1.51 | 239,776 | 4 | |
| MEDP | Medpace Holdings | 12/17 | 557.0700 | -1.6700 | -0.30 | 174,056 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 12/17 | 41.4700 | 0.1000 | 0.24 | 389,886 | 4 | |
| KRYS | Krystal Biotech | 12/17 | 235.8000 | -2.7500 | -1.15 | 270,227 | 4 | |
| KURA | Kura Oncology | 12/17 | 10.1800 | -0.4500 | -4.23 | 3,025,074 | 4 | |
| KROS | Keros Therapeutics | 12/17 | 20.8300 | -0.7000 | -3.25 | 476,190 | 4 | |
| LGND | Ligand Pharmaceuticals | 12/17 | 194.5900 | 1.9600 | 1.02 | 183,148 | 4 | |
| IMVT | Immunovant | 12/17 | 26.9800 | 0.3700 | 1.39 | 2,670,797 | 4 | |
| INBX | Inhibrx Biosciences | 12/17 | 83.0900 | 1.5200 | 1.86 | 363,747 | 4 | |
| INSM | Insmed | 12/17 | 198.4600 | -2.2100 | -1.10 | 4,476,661 | 4 | |
| INVA | Innoviva | 12/17 | 20.0500 | 0.1300 | 0.65 | 1,022,923 | 4 | |
| IDYA | IDEAYA Biosciences | 12/17 | 33.7300 | -0.0800 | -0.24 | 987,571 | 4 | |
| FDMT | 4D Molecular Therapeutics | 12/17 | 9.2100 | -2.3100 | -20.05 | 3,298,095 | 4 | |
| ESPR | Esperion Therapeutics | 12/17 | 3.6500 | -0.0600 | -1.62 | 3,034,820 | 4 | |
| ERAS | Erasca | 12/17 | 3.6400 | 0.1200 | 3.41 | 1,940,384 | 4 | |
| EYPT | EyePoint | 12/17 | 16.6600 | -0.2700 | -1.59 | 1,185,275 | 4 | |
| FOLD | Amicus Therapeutics | 12/17 | 11.0000 | 0.1100 | 1.01 | 6,281,255 | 4 | |
| GERN | Geron | 12/17 | 1.4000 | 0.0600 | 4.48 | 12,393,870 | 4 | |
| GLUE | Monte Rosa Therapeutics | 12/17 | 16.7500 | -1.9100 | -10.24 | 1,473,442 | 4 | |
| HALO | Halozyme Therapeutics | 12/17 | 65.7700 | 1.3000 | 2.02 | 1,784,530 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 12/17 | 47.6900 | -0.9200 | -1.89 | 957,804 | 4 | |
| COGT | Cogent Biosciences | 12/17 | 39.4500 | -0.5400 | -1.35 | 2,402,651 | 4 | |
| CYTK | Cytokinetics | 12/17 | 59.8200 | -2.2000 | -3.55 | 2,017,333 | 4 | |
| CCCC | C4 Therapeutics | 12/17 | 2.0500 | -0.2100 | -9.29 | 1,758,514 | 4 | |
| CGEM | Cullinan Therapeutics | 12/17 | 9.5900 | -0.6300 | -6.16 | 1,060,775 | 4 | |
| APLS | Apellis Pharmaceuticals | 12/17 | 25.2000 | -0.1100 | -0.43 | 3,103,207 | 4 | |
| ANIP | ANI Pharmaceuticals | 12/17 | 82.3500 | 1.2500 | 1.54 | 486,260 | 4 | |
| ALLO | Allogene Therapeutics | 12/17 | 1.4200 | -0.1200 | -7.79 | 1,905,539 | 4 | |
| ALMS | Alumis | 12/17 | 10.5800 | -0.8200 | -7.19 | 676,129 | 4 | |
| AKRO | Akero Therapeutics | 12/09 | 54.6500 | 0 | 0 | 11,609,000 | 4 | |
| ALKS | Alkermes | 12/17 | 28.0400 | -0.0200 | -0.07 | 1,929,936 | 4 | |
| AMLX | Amylyx Pharmaceuticals | 12/17 | 11.8700 | -0.4400 | -3.57 | 1,673,614 | 4 | |
| AMPH | Amphastar | 12/17 | 26.0700 | 0.4600 | 1.80 | 389,864 | 4 | |
| AGIO | Agios Pharmaceuticals | 12/17 | 25.4500 | -0.6400 | -2.45 | 1,417,537 | 4 | |
| ADPT | Adaptive Biotechnologies | 12/17 | 16.1200 | 0.1900 | 1.19 | 2,430,932 | 4 | |
| ARQT | Arcutis Biotherapeutics | 12/17 | 28.3400 | -0.1900 | -0.67 | 1,424,920 | 4 | |
| ARVN | Arvinas | 12/17 | 11.7200 | -0.1800 | -1.51 | 919,515 | 4 | |
| AUPH | Aurinia Pharmaceuticals | 12/17 | 15.7900 | -0.0600 | -0.38 | 790,183 | 4 | |
| AVIR | Atea Pharmaceuticals | 12/17 | 3.1800 | -0.0400 | -1.24 | 216,054 | 4 | |
| AXSM | Axsome Therapeutics | 12/17 | 148.0000 | 1.1300 | 0.77 | 421,912 | 4 | |
| BBIO | BridgeBio Pharma | 12/17 | 74.0200 | -1.6700 | -2.21 | 1,532,973 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 12/17 | 7.1300 | -0.3400 | -4.55 | 4,692,034 | 4 | |
| BEAM | Beam Therapeutics | 12/17 | 25.6000 | -1.1600 | -4.33 | 1,456,407 | 4 |