首頁 / 個股資料 / 相關公司 / ETF成分股
Palomar Holdings, Inc.
〈PLMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 72
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 69
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 68
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 68
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 67
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 67
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 66
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 66
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 66
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 66
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 66
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 65
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 65
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 65
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 65
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 64
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 64
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 64
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 64
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 64
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 64
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 63
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 63
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 63
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 63
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 63
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 63
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 63
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 62
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 62
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 62
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 61
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 61
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 61
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 61
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 61
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 61
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 61
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 61
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 60
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 60
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 60
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 60
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 60
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 60
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 60
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 59
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 59
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 59
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 59
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 59
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 59
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 59
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 59
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 59
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 59
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 58
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 58
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 58
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 58
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 58
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 58
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 58
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 58
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 57
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 57
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 57
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 57
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 57
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 57
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 57
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 57
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 57
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 57
OFG OFG 09/03 44.4800 0 0 171,388 57
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 56
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 56
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 56
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 56
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 56
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 56
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 56
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 56
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 56
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 56
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 56
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 56
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 56
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 56
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 56
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 56
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 56
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 56
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 55
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 55
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 55
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 55
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 55
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 55
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 55
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 55
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 55
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 55
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 55
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 55
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 55
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 55
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 55
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 55
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 55
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 55
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 55
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 55
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 55
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 55