首頁 / 個股資料 / 相關公司 / ETF成分股
Park-Ohio Holdings Corp.
〈PKOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 34
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 34
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 34
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 33
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 32
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 31
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 28
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 27
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 27
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 26
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 26
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 26
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 25
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 25
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 24
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 24
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 24
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 24
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 24
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 24
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 23
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 23
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 23
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 23
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 23
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 23
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 22
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 22
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 22
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 22
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 22
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 22
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 22
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 22
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 22
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 22
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 22
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 21
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 21
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 21
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 21
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 21
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 21
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 21
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 21
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 21
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 21
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 21
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 21
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 21
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 21
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 21
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 20
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 20
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 20
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 20
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 20
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 20
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 20
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 20
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 20
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 19
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 19
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 19
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 19
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 19
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 19
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 19
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 19
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 19
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 19
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 19
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 19
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 19
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 19
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 19
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 19
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 19
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 19
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 18
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 18
AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 18
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 18
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 18
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 18
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 18
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 18
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 18
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 18
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 18
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 18
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 18
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 18
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 18
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 18
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 18
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 18
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 18
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 18
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 18
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 18
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 18
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 18
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 18
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 18
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 18