首頁 / 個股資料 / 相關公司 / ETF成分股
PJT Partners Inc
〈PJT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 67
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 65
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 65
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 65
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 65
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 64
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 63
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 62
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 62
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 60
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 60
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 60
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 60
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 60
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 60
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 59
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 59
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 59
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 59
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 58
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 58
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 58
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 58
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 57
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 57
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 57
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 57
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 56
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 56
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 56
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 56
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 56
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 56
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 56
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 55
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 55
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 55
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 55
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 55
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 55
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 55
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 54
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 54
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 54
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 54
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 54
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 53
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 53
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 53
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 53
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 53
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 53
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 53
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 53
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 53
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 53
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 53
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 53
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 53
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 52
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 52
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 52
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 52
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 52
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 52
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 52
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 52
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 52
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 52
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 52
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 52
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 52
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 52
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 51
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 51
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 51
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 51
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 51
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 51
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 51
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 51
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 51
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 51
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 51
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 51
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 51
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 51
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 50
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 50
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 50
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 50
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 50
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 50
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 50
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 50
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 50
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 50
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 50
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 50
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 50
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 50
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 50
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 50
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 50
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 50