首頁 / 個股資料 / 相關公司 / ETF成分股
Pinterest, Inc.
〈PINS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 134
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 128
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 128
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 127
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 126
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 124
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 120
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 118
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 117
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 114
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 114
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 113
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 113
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 113
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 112
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 112
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,194,499 112
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 111
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 111
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 111
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 111
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 111
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 110
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 110
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 109
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 109
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 109
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 109
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 108
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 108
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 107
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 107
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 107
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 107
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 106
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 106
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 106
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 106
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 105
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 105
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 105
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 104
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 104
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 103
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 103
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 103
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 103
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 103
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 103
VRT Vertiv 09/04 125.7000 0.1100 0.09 4,607,288 102
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 102
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 102
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 102
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 102
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 102
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 102
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 101
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 101
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 101
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 101
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 100
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 100
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 100
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 100
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 100
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 100
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 100
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 100
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 99
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 99
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 99
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 99
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 99
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 99
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 98
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 97
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 97
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 97
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 97
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 97
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 97
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 97
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 97
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 96
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 96
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 96
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 96
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 96
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 96
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,621,018 96
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 95
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 95
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 95
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 95
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 95
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 95
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 95
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 95
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 94
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 94
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 94
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 94
VLTO Veralto 09/04 106.6000 1.5300 1.46 1,088,589 94
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 94
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 94
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 94