首頁 / 個股資料 / 相關公司 / ETF成分股
Alpine Income Property Trust, Inc.
〈PINE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 21
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 20
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 20
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 20
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 19
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 19
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 19
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 19
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 18
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 18
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 18
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 18
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 18
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 18
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 18
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 18
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 18
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 17
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 17
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 17
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 17
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 17
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 17
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 17
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 17
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 17
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 17
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 17
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 16
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 16
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 16
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 16
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 16
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 16
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 16
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 16
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 16
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 16
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 16
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 16
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 16
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 16
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 16
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 15
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 15
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 15
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 15
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 15
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 15
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 15
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 15
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 15
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 15
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 15
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 15
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 15
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 15
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 15
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 15
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 15
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 15
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 15
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 15
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 15
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 15
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 15
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 15
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 15
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 15
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 15
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 15
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 15
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 15
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 15
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 15
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 15
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 15
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 15
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 15
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 15
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 15
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 15
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 15
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 15
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 15
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 15
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 15
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 15
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 15
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 15
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 15
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 15
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 15
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 15
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 15
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 15
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 15
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 15
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 15
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 15
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 15
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 15
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 15
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 15
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 15
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 15
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 15