Phunware, Inc.
〈PHUN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GLOB | Globant | 12/18 | 68.3400 | 1.7300 | 2.60 | 1,462,969 | 1 | |
| V | Visa | 12/18 | 346.0100 | 1.6000 | 0.46 | 6,805,017 | 1 | |
| COIN | Coinbase | 12/18 | 239.2000 | -4.9900 | -2.04 | 9,291,486 | 1 | |
| MSTR | Strategy | 12/18 | 158.2400 | -2.1400 | -1.33 | 17,534,581 | 1 | |
| STT | State Street | 12/18 | 127.3700 | 0.0100 | 0.01 | 2,056,048 | 1 | |
| BK | Bank of New York Mellon | 12/18 | 114.4500 | 0.8900 | 0.78 | 2,875,125 | 1 | |
| SI | Shoulder Innovations | 12/18 | 15.0100 | -0.2400 | -1.57 | 59,440 | 1 | |
| BLK | BlackRock | 12/18 | 1,064.9900 | -0.0100 | 0 | 588,482 | 1 | |
| MOGO | Mogo | 12/18 | 1.1100 | 0.0100 | 0.91 | 97,231 | 1 | |
| BTCS | BTCS | 12/18 | 3.0000 | 0.0300 | 1.01 | 1,448,638 | 1 | |
| NU | Nu | 12/18 | 16.2700 | 0.4100 | 2.59 | 40,506,416 | 1 | |
| MELI | MercadoLibre | 12/18 | 1,964.4600 | 48.1800 | 2.51 | 686,120 | 1 | |
| LMND | Lemonade | 12/18 | 82.8200 | 3.7200 | 4.70 | 2,144,996 | 1 | |
| BAC | Bank of America | 12/18 | 54.2600 | -0.2900 | -0.53 | 87,419,934 | 1 | |
| MA | Mastercard | 12/18 | 566.2100 | 0.7400 | 0.13 | 2,259,001 | 1 | |
| TSLA | Tesla | 12/18 | 483.3700 | 16.1100 | 3.45 | 95,039,715 | 1 | |
| PYPL | PayPal | 12/18 | 59.4400 | -0.7400 | -1.23 | 23,734,498 | 1 | |
| WFC | Wells Fargo | 12/18 | 91.4800 | -1.1100 | -1.20 | 11,844,109 | 1 | |
| HOOD | Robinhood Markets | 12/18 | 117.1600 | 1.3600 | 1.17 | 24,274,257 | 1 |