首頁 / 個股資料 / 相關公司 / ETF成分股
Paramount Group Inc
〈PGRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 49
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 48
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 48
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 47
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 47
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 47
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 46
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 46
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 45
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 44
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 44
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 44
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 44
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 44
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 44
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 43
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 43
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 43
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 43
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 42
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 42
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 42
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 42
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 41
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 41
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 41
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 41
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 41
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 41
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 41
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 40
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 40
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 40
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 40
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 40
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 40
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 39
SILA Sila Realty Trust 09/19 25.8300 -0.2700 -1.03 825,087 39
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 39
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 38
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 38
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 37
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 37
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 36
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 36
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 36
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 36
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 36
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 36
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 36
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 36
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 36
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 36
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 36
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 36
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 36
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 36
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 35
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 35
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 35
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 35
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 35
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 35
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 35
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 35
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 35
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 34
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 34
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 34
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 34
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 34
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 34
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 34
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 34
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 34
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 34
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 34
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 33
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 33
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 33
HE Hawaiian Electric Industries 09/19 11.8100 -0.3700 -3.04 2,916,208 33
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 33
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 33
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 33
CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 33
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 33
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 33
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 33
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 33
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 32
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 32
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 32
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 32
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 32
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 32
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 32
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 32
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 32
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 32
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 32
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 32
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 32
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 32
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 32
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 32
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 32
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 32
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 32
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 32
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 32
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 32
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 32
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 32
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 32