首頁 / 個股資料 / 相關公司 / ETF成分股
Precigen, Inc.
〈PGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,211 21
ETNB 89bio 09/12 8.0700 -0.5800 -6.71 717,621 20
ABUS Arbutus Biopharma 09/12 4.4600 -0.4400 -8.98 1,689,250 20
TVTX Travere Therapeutics 09/12 23.4700 -1.5300 -6.12 2,941,991 20
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 570,796 20
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,754 20
TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,822 20
CDXS Codexis 09/12 2.4300 -0.0100 -0.41 508,668 20
CSTL Castle Biosciences 09/12 21.4200 -1.3300 -5.85 301,728 20
RNA Avidity Biosciences 09/12 44.7400 3.7000 9.02 12,955,196 20
ORIC Oric Pharmaceuticals 09/12 10.7800 -0.0800 -0.74 906,233 20
IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 20
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,906 19
ADPT Adaptive Biotechnologies 09/12 12.6100 -0.8800 -6.52 1,948,913 19
NTLA Intellia Therapeutics 09/12 11.4200 0 0 3,334,441 19
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,197,408 19
CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,645 19
ARQT Arcutis Biotherapeutics 09/12 17.2900 -0.4000 -2.26 1,406,816 19
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 19
TXG 10x Genomics 09/12 12.6400 -0.4200 -3.22 2,515,920 19
SIGA SIGA Technologies 09/12 8.9200 -0.1500 -1.65 399,769 19
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 19
WVE WAVE Life Sciences 09/12 6.9700 -0.1900 -2.65 1,852,272 19
PRAX Praxis Precision Medicines 09/12 37.7050 -1.7150 -4.35 496,513 19
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 649,523 19
MGTX MeiraGTx Holdings 09/12 7.6100 -0.0600 -0.78 265,854 19
RGNX REGENXBIO 09/12 9.2000 -0.2900 -3.06 291,076 19
KRYS Krystal Biotech 09/12 143.6800 -0.6800 -0.47 350,777 19
RCKT Rocket Pharmaceuticals 09/12 3.1600 -0.1200 -3.66 1,832,344 19
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 531,601 19
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 612,855 19
RIGL Rigel Pharmaceuticals 09/12 37.9600 0.1400 0.37 379,051 19
SRRK Scholar Rock Holding 09/12 31.6700 -0.1700 -0.53 1,247,962 19
ARCT Arcturus Therapeutics 09/12 17.3200 -0.7200 -3.99 644,215 19
SNDX Syndax Pharmaceuticals 09/12 15.5500 -0.8200 -5.01 1,706,985 19
AMLX Amylyx Pharmaceuticals 09/12 11.6500 -0.1900 -1.60 2,079,743 18
NEO NeoGenomics 09/12 7.9600 -0.3800 -4.56 1,856,800 18
NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,153,070 18
AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 18
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 18
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 18
ALT Altimmune 09/12 3.6400 -0.0500 -1.36 1,759,891 18
REPL Replimune Group 09/12 5.7300 -0.2800 -4.66 1,334,102 18
ABSI AbSci 09/12 2.5500 -0.1900 -6.93 7,025,373 18
ITRI Itron 09/12 119.5400 -0.9600 -0.80 552,089 18
ANAB AnaptysBio 09/12 23.4000 0.2000 0.86 472,652 18
DNLI Denali Therapeutics 09/12 14.1900 -0.6300 -4.25 1,598,987 18
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,792 18
ADMA ADMA Biologics 09/12 16.1100 0 0 3,444,966 18
AXSM Axsome Therapeutics 09/12 118.4200 -4.5400 -3.69 700,703 18
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 18
BEAM Beam Therapeutics 09/12 20.6000 -0.9500 -4.41 2,439,764 18
XNCR Xencor 09/12 8.6000 0.1000 1.18 791,753 18
KALV KalVista Pharmaceuticals 09/12 14.0100 -0.8000 -5.40 2,227,241 18
SFIX Stitch Fix 09/12 5.4700 -0.3300 -5.69 1,437,347 18
TWST Twist Bioscience 09/12 25.3100 -0.3000 -1.17 1,502,306 18
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,061 18
STOK Stoke Therapeutics 09/12 23.4600 -0.4200 -1.76 1,029,712 18
IBRX ImmunityBio 09/12 2.6000 0.0100 0.39 7,701,624 18
INDV Indivior 09/12 23.2100 -0.6700 -2.81 1,599,116 18
CRNX Crinetics Pharmaceuticals 09/12 34.0000 0.2700 0.80 1,150,347 18
FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,518 18
URGN UroGen Pharma 09/12 18.7900 -0.4600 -2.39 886,218 18
BAND Bandwidth 09/12 16.4100 0.0100 0.06 292,335 18
AURA Aura Biosciences 09/12 6.1800 -0.4600 -6.93 193,954 18
VNDA Vanda Pharmaceuticals 09/12 4.5100 -0.0900 -1.96 367,818 18
ARVN Arvinas 09/12 7.7400 -0.0700 -0.90 1,200,902 18
COGT Cogent Biosciences 09/12 12.6600 -0.1500 -1.17 1,782,625 18
HNST Honest 09/12 4.0200 0.0700 1.77 3,860,129 18
COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,296,801 18
PAHC Phibro Animal Health 09/12 39.6200 -1.5700 -3.81 238,815 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 17
SANA Sana Biotechnology 09/12 3.2200 -0.1800 -5.29 2,998,726 17
AGM Federal Agricultural Mortgage - Class C 09/12 196.8300 -0.9600 -0.49 69,726 17
TREE LendingTree 09/12 71.8200 0.0500 0.07 111,303 17
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,975 17
TARS Tarsus Pharmaceuticals 09/12 49.3600 -2.5100 -4.84 1,226,181 17
CDE Coeur Mining 09/12 15.5300 0.1600 1.04 12,330,411 17
RM Regional Management Corp. 09/12 42.6300 -0.3400 -0.79 27,816 17
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,764 17
PCVX Vaxcyte 09/12 32.1700 -0.8900 -2.69 1,465,354 17
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 17
MLYS Mineralys Therapeutics 09/12 37.1000 -0.0600 -0.16 1,268,269 17
BBIO BridgeBio Pharma 09/12 51.2100 -1.3900 -2.64 2,087,625 17
SAH Sonic Automotive 09/12 79.8500 -3.1200 -3.76 150,579 17
CEVA CEVA, 09/12 23.6100 -0.2500 -1.05 171,493 17
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,491 17
CVGW Calavo Growers, Inc. 09/12 27.3700 -0.3900 -1.40 211,848 17
XERS Xeris Biopharma 09/12 7.4900 -0.1900 -2.47 1,679,274 17
CBL CBL 09/12 32.0900 -0.4100 -1.26 106,381 17
AUPH Aurinia Pharmaceuticals 09/12 12.7400 -0.0400 -0.31 1,369,248 17
AVXL Anavex Life Sciences 09/12 9.3700 -0.2100 -2.19 713,828 17
WLDN Willdan Group, Inc. 09/12 100.9900 -4.9000 -4.63 373,847 17
HL Hecla Mining 09/12 11.2100 0.0600 0.54 27,542,146 17
ANGO AngioDynamics 09/12 10.6500 -0.3100 -2.83 534,068 17
RLAY Relay Therapeutics 09/12 3.9900 -0.1300 -3.16 1,288,228 17
SYRE Spyre Therapeutics 09/12 15.6500 -0.5500 -3.40 431,142 17
ENR Energizer Holdings 09/12 29.5400 0.3200 1.10 779,361 17
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,195 17
MCBS Metrocity Bankshares 09/12 29.0100 -0.3000 -1.02 18,365 17
DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 17
COLL Collegium Pharmaceutical 09/12 37.3200 -1.7400 -4.45 412,936 17
LYTS LSI Industries Inc. 09/12 22.4700 -0.4200 -1.83 160,149 17
SMBK SmartFinancial 09/12 36.8200 -0.5900 -1.58 25,987 17
NUVL Nuvalent 09/12 80.4700 -1.7500 -2.13 403,732 17
CTRE CareTrust REIT 09/12 34.2000 0 0 1,175,571 17
VIR Vir Biotechnology 09/12 5.0000 -0.2300 -4.40 848,639 17
MNKD MannKind 09/12 5.5700 0.1500 2.77 4,158,539 17
VCEL Vericel 09/12 32.1800 -1.3500 -4.03 818,644 17
PHAT Phathom Pharmaceuticals 09/12 11.8400 -0.2200 -1.82 775,502 17
AVIR Atea Pharmaceuticals 09/12 3.1400 -0.1600 -4.85 182,103 17
DAWN Day One Biopharmaceuticals 09/12 7.1200 -0.2500 -3.39 671,274 17
AKRO Akero Therapeutics 09/12 43.4600 -1.4700 -3.27 1,309,039 17
PTON Peloton Interactive 09/12 7.5800 -0.0700 -0.92 7,360,927 17
XENE Xenon Pharmaceuticals 09/12 36.2100 -1.0100 -2.71 562,306 17
REAL RealReal 09/12 9.4400 0.0400 0.43 4,290,957 17
NRIX Nurix Therapeutics 09/12 9.0400 -0.1600 -1.74 885,397 17
AIR AAR 09/12 74.1900 -1.1300 -1.50 161,079 17
JANX Janux Therapeutics 09/12 24.0500 -1.0700 -4.26 511,212 17
GRPN Groupon 09/12 22.8300 -0.6800 -2.89 1,080,074 17
BANF BancFirst 09/12 133.5400 -1.0100 -0.75 117,064 17
NUVB Nuvation Bio 09/12 3.1400 -0.2100 -6.27 7,930,813 17
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,857 17
OII Oceaneering International 09/12 24.2600 -0.5000 -2.02 437,627 17
GRAL GRAIL 09/12 38.0400 -0.6100 -1.58 519,445 17
ENS Enersys 09/12 106.8800 -0.5200 -0.48 260,934 17
HNRG Hallador Energy Company 09/12 17.7500 0.6400 3.74 387,214 17
NXRT NexPoint Residential Trust 09/12 33.8300 -0.4700 -1.37 138,101 17
SKT Tanger 09/12 34.1200 -0.4200 -1.22 573,020 17
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,333 17
LKFN Lakeland Financial 09/12 65.0200 -0.7100 -1.08 65,888 17
WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,765 17
AQST Aquestive Therapeutics 09/12 5.0500 0.1000 2.02 2,672,157 17
YMAB Y-mAbs Therapeutics 09/12 8.5900 0 0 522,855 17
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,426 17
IDYA IDEAYA Biosciences 09/12 24.6100 -0.3200 -1.28 1,047,248 17
ELVN Enliven Therapeutics 09/12 19.9600 0.0400 0.20 618,475 17
FULC Fulcrum Therapeutics 09/12 7.0000 0.0100 0.14 349,594 17
NVCR NovoCure 09/12 12.1500 -0.5800 -4.56 769,892 17
MIRM Mirum Pharmaceuticals 09/12 74.3100 -1.6800 -2.21 336,390 17
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 17
IMVT Immunovant 09/12 16.1600 -0.6400 -3.81 2,863,354 17
MNMD Mind Medicine 09/12 9.4400 -0.2100 -2.18 960,328 17
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,073 17
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,611 17
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 17
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,863 17
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 17
DBD Diebold Nixdorf 09/12 59.2600 -1.2600 -2.08 112,487 17
WTTR Select Water Solutions 09/12 9.0100 -0.0700 -0.77 908,008 17
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 17
TECX Tectonic Therapeutic 09/12 17.7200 -0.3100 -1.72 330,997 17
LENZ LENZ Therapeutics 09/12 41.3350 0.5250 1.29 336,873 17
PRTA Prothena 09/12 8.2100 -0.2200 -2.61 551,060 17
CRSP CRISPR Therapeutics 09/12 56.2600 0.3700 0.66 1,996,912 17
LAUR Laureate Education 09/12 29.3900 0.3500 1.21 926,308 17