首頁 / 個股資料 / 相關公司 / ETF成分股
PepGen Inc.
〈PEPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JANX Janux Therapeutics 10/10 26.5100 0.6600 2.55 1,005,199 2
AZN AstraZeneca 10/10 84.5300 -0.5100 -0.60 14,186,613 2
ORKA Oruka Therapeutics 10/10 24.4900 -1.0600 -4.15 520,353 2
TRVI Trevi Therapeutics 10/10 9.9900 0.0700 0.71 1,415,213 2
ANIP ANI Pharmaceuticals 10/10 89.7900 -0.9900 -1.09 173,712 2
ESPR Esperion Therapeutics 10/10 2.5300 0.0750 3.05 7,450,677 2
SRPT Sarepta Therapeutics 10/10 22.1100 -1.0200 -4.41 4,409,653 2
GRAL GRAIL 10/10 66.1300 -5.0000 -7.03 1,054,691 2
CMPS COMPASS Pathways 10/10 6.2200 -0.2200 -3.42 1,757,325 2
CGEM Cullinan Therapeutics 10/10 7.4000 0.3500 4.96 1,620,847 2
WVE WAVE Life Sciences 10/10 7.6000 -0.5900 -7.20 3,156,261 2
ANAB AnaptysBio 10/10 31.3700 -0.4000 -1.26 212,116 2
DNLI Denali Therapeutics 10/10 15.3700 -0.8000 -4.95 1,745,657 2
CRMD CorMedix 10/10 10.7300 -0.2700 -2.45 1,922,967 2
ALEC Alector 10/10 3.0200 -0.1200 -3.82 865,737 2
LEGN Legend Biotech 10/10 31.7000 -0.5200 -1.61 1,908,619 2
ELVN Enliven Therapeutics 10/10 20.8200 -0.4700 -2.21 546,585 2
MGNX MacroGenics 10/10 1.6900 -0.0600 -3.43 571,884 2
INVA Innoviva 10/10 17.3500 -0.1000 -0.57 534,752 2
ALT Altimmune 10/10 3.9200 -0.0800 -2.00 2,615,469 2
UTHR United Therapeutics 10/10 440.0000 -5.3800 -1.21 671,450 2
APLS Apellis Pharmaceuticals 10/10 25.1200 -0.6100 -2.37 1,330,679 2
KNSA Kiniksa Pharmaceuticals 10/10 37.8900 -0.2200 -0.58 460,245 2
TERN Terns Pharmaceuticals 10/10 8.1500 -0.3500 -4.12 946,852 2
TKNO Alpha Teknova 10/10 4.9600 -0.0900 -1.78 215,161 2
AVBP ArriVent Biopharma 10/10 20.8600 -0.2700 -1.28 223,314 2
CCCC C4 Therapeutics 10/10 2.2500 -0.1600 -6.64 2,360,798 2
ARQT Arcutis Biotherapeutics 10/10 20.0500 -0.6600 -3.19 1,820,580 2
AMRN Amarin 10/10 18.2300 -0.8400 -4.40 147,571 2
TBPH Theravance Biopharma 10/10 13.9900 -0.5200 -3.58 236,596 2
VYGR Voyager Therapeutics 10/10 5.0000 -0.1500 -2.91 861,641 2
EXEL Exelixis 10/10 38.1500 -0.4200 -1.09 2,932,869 2
ALLO Allogene Therapeutics 10/10 1.2300 -0.2800 -18.54 7,183,665 2
CDXS Codexis 10/10 2.5900 -0.0900 -3.36 1,322,842 2
VRTX Vertex Pharmaceuticals 10/10 407.7900 -7.0700 -1.70 1,145,507 2
AMGN Amgen Inc. 10/10 290.1300 -5.3000 -1.79 2,630,107 2
CYTK Cytokinetics 10/10 60.0400 -0.2700 -0.45 1,310,687 2
KYMR Kymera Therapeutics 10/10 57.2100 0.1900 0.33 736,841 2
TVGN Tevogen Bio 10/10 0.7151 -0.0230 -3.12 475,439 2
ERAS Erasca 10/10 2.4100 -0.0400 -1.63 2,127,177 2
CGON CG Oncology 10/10 43.2500 -1.2100 -2.72 1,158,316 2
CSTL Castle Biosciences 10/10 23.0800 -0.5800 -2.45 238,616 2
TNGX Tango Therapeutics 10/10 7.1400 -0.1800 -2.46 2,522,837 2
CRVS Corvus Pharmaceuticals 10/10 6.9300 -0.3200 -4.41 803,128 2
ACIU AC Immune 10/10 3.5500 0.0700 2.01 470,733 2
OLMA Olema Pharmaceuticals 10/10 10.5700 -0.1100 -1.03 1,565,375 2
RNA Avidity Biosciences 10/10 49.7700 -1.0000 -1.97 2,239,071 2
KROS Keros Therapeutics 10/10 15.7000 -0.4200 -2.61 447,739 2
HCM HUTCHMED (China) 10/10 15.0800 -0.9400 -5.87 59,189 2
ZLAB Zai Lab 10/10 30.2400 -2.4600 -7.52 717,377 2
GMAB Genmab 10/10 31.8100 -0.0400 -0.13 2,175,580 2
MDGL Madrigal Pharmaceuticals 10/10 429.6000 1.3000 0.30 419,127 2
VERA Vera Therapeutics 10/10 30.0900 -0.4400 -1.44 1,268,933 2
ANNX Annexon 10/10 3.1000 -0.1600 -4.91 2,171,691 2
GERN Geron 10/10 1.3100 -0.0800 -5.76 9,688,089 2
VNDA Vanda Pharmaceuticals 10/10 5.3100 -0.1400 -2.57 555,525 2
GPCR Structure Therapeutics 10/10 30.0700 -0.4800 -1.57 796,664 2
ADPT Adaptive Biotechnologies 10/10 15.1700 -0.4800 -3.07 976,970 2
IRWD Ironwood Pharmaceuticals 10/10 1.5850 -0.1850 -10.45 1,713,016 2
COGT Cogent Biosciences 10/10 16.2700 0.0800 0.49 1,885,481 2
TARS Tarsus Pharmaceuticals 10/10 70.1400 -0.2400 -0.34 553,465 2
ALKS Alkermes 10/10 31.2100 -0.1700 -0.54 2,759,167 2
BMRN BioMarin 10/10 52.3200 -1.5300 -2.84 2,814,906 2
REGN Regeneron Pharmaceuticals 10/10 564.6300 -5.2700 -0.92 1,492,287 2
ALVO Alvotech 10/10 8.2400 -0.0600 -0.72 420,258 2
RAPP Rapport Therapeutics 10/10 26.5000 -0.2400 -0.90 519,115 2
MRNA Moderna 10/10 26.8300 -0.7000 -2.54 9,987,854 2
SANA Sana Biotechnology 10/10 4.3200 -0.1300 -2.92 4,625,928 2
PAHC Phibro Animal Health 10/10 36.3900 -0.7800 -2.10 193,407 2
TRML Tourmaline Bio 10/10 47.8700 0.0200 0.04 736,931 2
ALMS Alumis 10/10 4.4400 -0.0900 -1.99 769,174 2
XENE Xenon Pharmaceuticals 10/10 39.6400 -1.6400 -3.97 940,557 2
SVRA Savara 10/10 3.3700 -0.0500 -1.46 724,065 2
AKRO Akero Therapeutics 10/10 53.8800 -0.2000 -0.37 10,704,851 2
ILMN Illumina 10/10 93.8600 -2.5900 -2.69 1,568,792 2
PSNL Personalis 10/10 8.1200 -0.4900 -5.69 1,268,954 2
LGND Ligand Pharmaceuticals 10/10 177.7300 -4.5900 -2.52 115,426 2
DAWN Day One Biopharmaceuticals 10/10 7.2400 -0.2000 -2.69 1,182,786 2
AQST Aquestive Therapeutics 10/10 6.5400 -0.1500 -2.24 3,374,107 2
REPL Replimune Group 10/10 4.5300 -0.1000 -2.16 1,830,521 2
MGTX MeiraGTx Holdings 10/10 7.8400 -0.9200 -10.50 378,501 2
RPRX Royalty Pharma 10/10 36.0100 -0.1300 -0.36 2,031,093 2
ABSI AbSci 10/10 3.6800 -0.3300 -8.23 7,373,965 2
RARE Ultragenyx Pharmaceutical 10/10 31.4500 -0.2100 -0.66 1,573,959 2
SPRY ARS Pharma 10/10 11.3200 -0.2600 -2.25 1,879,134 2
ENTA Enanta Pharmaceuticals 10/10 11.0200 -0.4400 -3.84 295,452 2
ABUS Arbutus Biopharma 10/10 4.1100 -0.1600 -3.75 756,495 2
PRAX Praxis Precision Medicines 10/10 53.2600 -1.5000 -2.74 243,188 2
TYRA Tyra Biosciences 10/10 13.5200 -0.3000 -2.17 161,426 2
BNTX BioNTech 10/10 102.0600 -2.4200 -2.32 835,854 2
HALO Halozyme Therapeutics 10/10 64.1000 -1.0100 -1.55 1,534,466 2
LYEL Lyell Immunopharma 10/10 16.5100 -2.3600 -12.51 61,731 2
PTGX Protagonist Therapeutics 10/10 87.0000 19.9600 29.77 7,052,930 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
OCUL Ocular 10/10 11.7800 -0.1600 -1.34 3,112,415 2
ONC BeOne Medicines 10/10 320.1000 -15.7000 -4.68 335,014 2
HUMA Humacyte 10/10 1.5600 -0.0800 -4.88 7,198,693 2
CVAC CureVac 10/10 5.3800 -0.0300 -0.55 448,909 2
APGE Apogee Therapeutics 10/10 52.4700 -0.7400 -1.39 1,830,041 2
CRSP CRISPR Therapeutics 10/10 73.0700 -1.8500 -2.47 3,798,385 2
RIGL Rigel Pharmaceuticals 10/10 28.1800 -0.2200 -0.77 461,479 2
SRRK Scholar Rock Holding 10/10 39.4600 -1.5300 -3.73 3,980,882 2
PRTA Prothena 10/10 10.0500 -0.2500 -2.43 733,914 2
PTCT PTC Therapeutics 10/10 66.2300 0.2200 0.33 1,455,532 2
LRMR Larimar Therapeutics 10/10 4.3600 -0.1900 -4.18 2,644,375 2
NBIX Neurocrine Biosciences 10/10 136.6300 -1.8400 -1.33 493,633 2
EDIT Editas Medicine 10/10 3.7200 -0.3600 -8.82 3,507,574 2
ETNB 89bio 10/10 14.8000 -0.0700 -0.47 11,892,374 2
VCYT Veracyte 10/10 34.8000 -0.1300 -0.37 1,044,402 2
HRMY Harmony Biosciences 10/10 26.5400 -0.2400 -0.90 1,027,222 2
MRUS Merus 10/10 94.3700 -0.2100 -0.22 3,442,929 2
TECX Tectonic Therapeutic 10/10 16.0200 -1.0600 -6.21 513,561 2
EOLS Evolus 10/10 6.1400 -0.0900 -1.44 1,214,033 2
NVAX Novavax 10/10 8.3300 -0.2600 -3.03 4,474,123 2
RGNX REGENXBIO 10/10 10.9200 -1.2500 -10.27 968,701 2
VRNA Verona Pharma 10/07 106.9100 0 0 0 2
IMVT Immunovant 10/10 17.0300 -0.4500 -2.57 2,062,324 2
KRYS Krystal Biotech 10/10 181.4700 -7.2900 -3.86 314,396 2
RCKT Rocket Pharmaceuticals 10/10 3.4200 -0.2500 -6.81 2,793,486 2
MNMD Mind Medicine 10/10 11.8100 -0.6900 -5.52 2,135,221 2
MXCT MaxCyte 10/10 1.5400 -0.0800 -4.94 727,033 2
TSHA Taysha Gene Therapies 10/10 4.8800 -0.1200 -2.40 3,774,176 2
STOK Stoke Therapeutics 10/10 30.1900 0.2900 0.97 1,331,007 2
IBRX ImmunityBio 10/10 2.3600 -0.0800 -3.28 11,904,054 2
VTRS Viatris 10/10 9.7400 -0.2500 -2.50 7,659,206 2
BBIO BridgeBio Pharma 10/10 55.4900 0.7000 1.28 3,262,938 2
INDV Indivior 10/10 23.7800 -0.3700 -1.53 972,852 2
NGNE Neurogene 10/10 30.2100 -1.3500 -4.28 251,376 2
IONS Ionis Pharmaceuticals 10/10 69.9700 -0.3000 -0.43 1,693,183 2
MLYS Mineralys Therapeutics 10/10 42.1600 2.7700 7.03 1,845,412 2
CRNX Crinetics Pharmaceuticals 10/10 44.9300 -0.8300 -1.81 1,365,767 2
FOLD Amicus Therapeutics 10/10 8.3000 0.0300 0.36 3,642,921 2
KYTX Kyverna Therapeutics 10/10 6.6300 -0.4300 -6.09 636,662 2
PACB Pacific Biosciences of California 10/10 1.4200 -0.1100 -7.19 8,688,337 2
TEM Tempus 10/10 96.3900 -2.8900 -2.91 9,537,933 2
AMPH Amphastar 10/10 23.6300 -1.3400 -5.37 607,448 2
JAZZ Jazz Pharmaceuticals 10/10 135.4300 -2.7200 -1.97 487,760 2
ZYME Zymeworks 10/10 18.0600 1.1400 6.74 1,087,905 2
PCRX Pacira BioSciences 10/10 22.3500 -0.7100 -3.08 432,285 2
XERS Xeris Biopharma 10/10 7.9900 -0.2000 -2.44 2,176,471 2
ASND Ascendis Pharma 10/10 209.5500 -5.2200 -2.43 564,835 2
IMCR Immunocore 10/10 32.4000 -1.3600 -4.03 626,268 2
MESO Mesoblast 10/10 18.3200 -1.2100 -6.20 261,269 2
AUPH Aurinia Pharmaceuticals 10/10 11.2700 -0.3500 -3.01 1,342,902 2
AVXL Anavex Life Sciences 10/10 9.2700 -0.2500 -2.63 3,561,697 2
AMLX Amylyx Pharmaceuticals 10/10 14.2600 -0.2100 -1.45 1,879,941 2
ARCT Arcturus Therapeutics 10/10 18.9500 -0.7300 -3.71 944,663 2
ATXS Astria Therapeutics 10/10 8.3100 -0.1400 -1.66 500,342 2
INBX Inhibrx Biosciences 10/10 32.4650 -2.5350 -7.24 496,231 2
OABI OmniAb 10/10 1.6150 -0.2050 -11.26 512,761 2
SNDX Syndax Pharmaceuticals 10/10 16.0600 -0.1400 -0.86 2,694,983 2
LENZ LENZ Therapeutics 10/10 38.7900 -7.4600 -16.13 3,920,870 2
QURE uniQure 10/10 61.5550 -2.0950 -3.29 3,042,041 2
INSM Insmed 10/10 162.3300 -2.0700 -1.26 2,031,658 2
GLPG Galapagos 10/10 34.1000 0.0800 0.24 285,778 2
GH Guardant Health 10/10 64.2200 -1.0400 -1.59 2,157,517 2
FTRE Fortrea 10/10 9.6750 -1.0750 -10.00 979,813 2
BCYC Bicycle Therapeutics 10/10 8.3200 -0.5500 -6.20 298,275 2
SYRE Spyre Therapeutics 10/10 19.1400 -2.0300 -9.59 1,200,283 2
TWST Twist Bioscience 10/10 31.1900 -0.7000 -2.20 2,509,554 2
CLYM Climb Bio 10/10 1.8000 -0.0900 -4.76 549,464 2
ARWR Arrowhead Pharmaceuticals 10/10 35.4100 -0.6500 -1.80 1,827,663 2
RLAY Relay Therapeutics 10/10 6.5000 -0.2800 -4.13 2,304,513 2
ARDX Ardelyx 10/10 4.9400 -0.1200 -2.37 3,773,280 2
TXG 10x Genomics 10/10 11.4700 -0.2400 -2.05 3,170,808 2
DVAX Dynavax Technologies 10/10 9.9600 -0.3900 -3.77 1,289,743 2
SMMT Summit Therapeutics 10/10 21.3500 -1.3000 -5.74 2,639,829 2
GLUE Monte Rosa Therapeutics 10/10 10.0400 1.5800 18.68 6,188,586 2
COLL Collegium Pharmaceutical 10/10 32.0400 -1.1700 -3.52 422,367 2
SUPN Supernus Pharmaceuticals 10/10 49.0000 -0.5100 -1.03 1,047,218 2
AGIO Agios Pharmaceuticals 10/10 40.6100 -1.8200 -4.29 657,567 2
ALNY Alnylam Pharmaceuticals 10/10 460.4600 3.5100 0.77 936,962 2
RXRX Recursion Pharmaceuticals 10/10 5.3200 -0.5900 -9.98 58,272,148 2
PGEN Precigen 10/10 3.1200 -0.0700 -2.19 7,947,650 2
NRIX Nurix Therapeutics 10/10 9.7600 -1.1000 -10.13 1,996,313 2
OMER Omeros 10/10 4.1900 -0.3700 -8.11 1,256,660 2
RYTM Rhythm Pharmaceuticals 10/10 100.8200 0.6100 0.61 492,568 2
IDYA IDEAYA Biosciences 10/10 26.2400 -0.5500 -2.05 1,310,306 2
PYXS Pyxis Oncology 10/10 3.7000 -0.1300 -3.39 1,993,069 2
ARGX argenx 10/10 796.9200 -7.9800 -0.99 199,867 2
ZVRA Zevra Therapeutics 10/10 11.0100 0.1900 1.76 2,810,110 2
HROW Harrow 10/10 37.4800 -3.0900 -7.62 1,110,210 2
ACLX Arcellx 10/10 86.8000 -1.5900 -1.80 1,301,786 2
ADMA ADMA Biologics 10/10 14.5400 -0.2000 -1.36 3,452,917 2
AXSM Axsome Therapeutics 10/10 121.7100 -0.8100 -0.66 326,699 2
TRDA Entrada Therapeutics 10/10 6.0900 -0.7000 -10.31 282,683 2
XNCR Xencor 10/10 13.0300 -0.0300 -0.23 699,535 2
MNKD MannKind 10/10 4.8800 -0.2600 -5.06 8,951,091 2
KALV KalVista Pharmaceuticals 10/10 11.5000 -0.3100 -2.62 1,151,242 2
AVDL Avadel Pharmaceuticals 10/10 14.0000 -0.2000 -1.41 875,472 2
SLN Silence Therapeutics 10/10 5.0000 -0.1500 -2.91 264,873 2
AUTL Autolus Therapeutics 10/10 1.6600 -0.1000 -5.68 2,768,855 2
ROIV Roivant Sciences 10/10 16.0400 -0.0800 -0.50 4,847,764 2
DSGN Design Therapeutics 10/10 6.7500 -0.3700 -5.20 403,972 2
BEAM Beam Therapeutics 10/10 26.3200 -1.5500 -5.56 4,680,572 2
AVIR Atea Pharmaceuticals 10/10 3.1400 0.0100 0.32 358,080 2
VCEL Vericel 10/10 31.8500 -0.9200 -2.81 553,340 2
IRON Disc Medicine 10/10 69.9000 -0.8500 -1.20 310,480 2
TVTX Travere Therapeutics 10/10 25.1600 -0.9100 -3.49 1,605,480 2
PHAT Phathom Pharmaceuticals 10/10 11.8200 0.1800 1.55 1,472,605 2
BIIB Biogen 10/10 146.5700 -3.0400 -2.03 1,722,898 2
LXEO Lexeo Therapeutics 10/10 8.2400 0.0400 0.49 1,470,254 2
CNTA Centessa Pharmaceuticals 10/10 22.3100 -0.5200 -2.28 1,195,915 2
NUVL Nuvalent 10/10 88.1000 0.1000 0.11 308,344 2
VIR Vir Biotechnology 10/10 5.8000 -0.2400 -3.97 1,184,238 2
SIGA SIGA Technologies 10/10 8.2200 -0.2250 -2.66 292,402 2
LXRX Lexicon Pharmaceuticals 10/10 1.4900 -0.1500 -9.15 4,670,549 2
FHTX Foghorn Therapeutics 10/10 4.0600 -0.3600 -8.14 189,893 2
MRVI Maravai LifeSciences 10/10 3.1900 -0.1100 -3.33 4,995,766 2
KURA Kura Oncology 10/10 9.8500 -0.4000 -3.90 1,457,955 2
IOVA Iovance Biotherapeutics 10/10 2.1000 -0.0900 -4.11 14,120,460 2
EYPT EyePoint Pharmaceuticals 10/10 13.5700 -0.4050 -2.90 659,282 2
BCRX BioCryst Pharmaceuticals 10/10 7.2200 -0.0300 -0.41 3,289,476 2
URGN UroGen Pharma 10/10 16.6800 0.2600 1.58 1,406,560 2
GRFS Grifols 10/10 9.3200 -0.1700 -1.79 488,171 2
PCVX Vaxcyte 10/10 43.7000 1.7100 4.07 3,019,648 2
ABCL AbCellera Biologics 10/10 5.5300 -0.3800 -6.43 7,182,107 2
NTLA Intellia Therapeutics 10/10 24.5200 -0.9400 -3.69 8,513,804 2
ACAD ACADIA Pharmaceuticals 10/10 20.0600 -0.5700 -2.76 2,846,450 2
MEDP Medpace Holdings 10/10 501.2200 -17.4700 -3.37 405,494 2
ORIC Oric Pharmaceuticals 10/10 13.6800 -0.4000 -2.84 2,375,644 2
FDMT 4D Molecular Therapeutics 10/10 8.9000 -0.6600 -6.90 738,693 2
SNY Sanofi 10/10 48.0900 -0.7300 -1.50 2,581,710 2
AURA Aura Biosciences 10/10 5.9200 -0.1100 -1.82 158,207 2
FATE Fate Therapeutics 10/10 1.6350 0.0250 1.55 4,300,494 2
PRME Prime Medicine 10/10 5.6800 -0.5500 -8.83 5,579,203 2
DYN Dyne Therapeutics 10/10 14.0500 -0.6300 -4.29 1,833,196 2
SLDB Solid Biosciences 10/10 5.9600 -0.4400 -6.88 789,775 2
NMRA Neumora Therapeutics 10/10 1.8900 -0.0600 -3.08 1,023,639 2
EWTX Edgewise Therapeutics 10/10 15.1100 -0.9400 -5.86 771,621 2
ARVN Arvinas 10/10 9.4600 -0.1300 -1.36 1,474,245 2
NKTX Nkarta 10/10 2.1600 -0.2000 -8.47 1,509,571 2
GILD Gilead Sciences 10/10 117.1800 0.4400 0.38 7,884,512 2
INCY Incyte 10/10 83.8000 -0.9500 -1.12 1,576,246 2
RVMD Revolution Medicines 10/10 48.2400 0.6250 1.31 2,491,102 2
RNAC Cartesian Therapeutics 10/10 9.3200 -0.7800 -7.72 73,022 2
NVCR NovoCure 10/10 13.4900 -0.8400 -5.86 1,176,643 2
MIRM Mirum Pharmaceuticals 10/10 72.7100 -1.1100 -1.50 504,257 2
AMRX Amneal Pharmaceuticals 10/10 9.9700 -0.3200 -3.11 1,309,335 2