首頁 / 個股資料 / 相關公司 / ETF成分股
Pegasystems Inc.
〈PEGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 95
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 92
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 89
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 88
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 86
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 84
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 83
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 81
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 79
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 79
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 79
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 79
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 79
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 79
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 78
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 77
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 77
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 77
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 77
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 77
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 76
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 76
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 75
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 75
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 74
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 74
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 74
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 74
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 74
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 73
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 73
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 73
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 73
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 73
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 72
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 72
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 72
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 72
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 72
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 71
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 71
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 71
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 71
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 70
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 70
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 70
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 70
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 70
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 69
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 69
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 69
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 68
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 68
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 68
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 68
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 68
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 68
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 68
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 68
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 68
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 67
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 67
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 67
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 67
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 67
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 67
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 67
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 67
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 67
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 67
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 67
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 67
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 66
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 66
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 66
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 66
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 66
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 66
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 66
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 65
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 65
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 65
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 65
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 65
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 65
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 65
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 65
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 65
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 65
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 65
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 64
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 64
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 64
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 64
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 64
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 64
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 64
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 64
ONTO Onto Innovation 10/17 134.0100 -1.6100 -1.19 754,253 64
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 64