首頁 / 個股資料 / 相關公司 / ETF成分股
Vaxcyte, Inc.
〈PCVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 46
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 45
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 40
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 39
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 39
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 38
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 38
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 38
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 38
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 37
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 37
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 37
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 37
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 37
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 36
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 36
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 36
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 36
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 36
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 35
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 35
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 35
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 35
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 35
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 35
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 35
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 35
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 34
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 34
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 34
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 34
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 34
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 34
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 33
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 33
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 33
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 33
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 33
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 33
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 33
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 33
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 33
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 32
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 32
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 32
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 32
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 32
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 32
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 32
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 32
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 32
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 32
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 32
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 32
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 32
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 32
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 32
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 32
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 31
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 31
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 31
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 31
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 31
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 31
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 31
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 31
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 31
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 31
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 31
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 31
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 31
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 31
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 31
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 31
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 31
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 31
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 31
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 31
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 31
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 31
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 31
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 31
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 31
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 31
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 31
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 30
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 30
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 30
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 30
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 30
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 30
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 30
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 30
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 30
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 30
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 30
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 30
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 30
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 30
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 30
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 30
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 30
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 30
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 30
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 30
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 30
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 30
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 30
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 30
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 30
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 30
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 30
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 30
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 30
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 30
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 30
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 30
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 30
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 30
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 30
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 30