首頁 / 個股資料 / 相關公司 / ETF成分股
Premium Catering (Holdings) Limited
〈PC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 123.9000 0.2300 0.19 3,239,116 100
AEP American Electric Power 11/12 122.6800 -0.0500 -0.04 3,493,122 80
CMCSA Comcast 11/12 27.8900 0.4400 1.60 30,929,394 80
PPL PPL 11/12 36.8800 0.0200 0.05 4,521,895 79
XEL Xcel Energy 11/12 80.7200 -0.4400 -0.54 3,627,066 70
F Ford Motor 11/12 13.4500 0.1500 1.13 61,839,261 62
DTE DTE Energy 11/12 140.2800 0.5000 0.36 1,387,693 61
SO Southern 11/12 91.8900 0.7500 0.82 5,588,373 60
HSBC HSBC Holdings 11/12 73.4900 0.9600 1.32 1,740,269 60
WFC Wells Fargo 11/12 86.2600 0.0700 0.08 16,775,234 60
GE GE Aerospace 11/12 309.0200 -1.7000 -0.55 3,884,528 60
TEL TE Connectivity 11/12 246.3200 -0.8400 -0.34 2,449,940 52
JPM JPMorgan Chase 11/12 320.4100 4.7900 1.52 10,578,266 50
CNP CenterPoint Energy 11/12 39.5800 -0.1100 -0.28 2,938,209 50
BBT Beacon Financial 11/12 25.9100 -0.1400 -0.54 988,628 50
ETR Entergy 11/12 96.5400 -0.3300 -0.34 2,247,194 50
SRE Sempra 11/12 92.4700 -1.0600 -1.13 2,945,978 50
D Dominion Energy 11/12 61.3700 0.1700 0.28 2,945,495 50
NEE NextEra Energy 11/12 85.8900 0.1300 0.15 7,604,779 50
BA Boeing 11/12 195.5000 0.2900 0.15 8,288,337 50
AAL American Airlines 11/12 13.4600 0.4700 3.62 46,029,187 49
UAL United Airlines 11/12 99.9700 5.0200 5.29 5,966,982 49
AES The AES Corporation 11/12 14.0700 -0.2000 -1.40 7,853,103 46
CCL Carnival Corporation 11/12 27.1300 0.3400 1.27 17,427,038 43
TEVA Teva Pharma 11/12 25.8300 0.7000 2.79 15,647,454 42
ATO Atmos Energy 11/12 177.8300 -0.8300 -0.46 939,195 41
MRK Merck 11/12 91.4500 0.5000 0.55 13,218,933 41
APA APA 11/12 23.8900 -0.7000 -2.85 6,628,500 41
AXP American Express 11/12 372.7700 2.6100 0.71 2,961,494 40
T AT&T 11/12 25.6500 0.4700 1.87 44,096,579 40
AEE Ameren Corporation 11/12 105.7200 0.5300 0.50 1,327,643 40
M Macy's 11/12 20.5800 0.1300 0.64 3,210,445 40
DOW Dow 11/12 22.1800 -0.1300 -0.58 8,405,881 40
EXC Exelon 11/12 45.9300 0.4900 1.08 8,593,668 40
ED Consolidated Edison 11/12 100.1900 0.6000 0.60 1,340,259 40
UNH UnitedHealth 11/12 339.0600 11.6100 3.55 10,403,259 40
GS Goldman Sachs 11/12 838.9700 28.6600 3.54 2,954,130 40
BK Bank of New York Mellon 11/12 112.6400 1.3900 1.25 3,090,943 40
NU Nu 11/12 16.1800 -0.2100 -1.28 26,346,277 40
LLY Eli Lilly 11/12 1,017.7800 29.1600 2.95 5,185,236 40
SCCO Southern Copper 11/12 136.7800 -0.5725 -0.42 826,379 40
COF Capital One Financial 11/12 222.1300 1.3800 0.63 4,014,627 40
CMS CMS Energy 11/12 74.9600 0.1200 0.16 2,172,077 40
EIX Edison International 11/12 58.7600 0.8900 1.54 2,179,370 40
FE FirstEnergy 11/12 46.3300 0.0500 0.11 4,887,088 38
THC Tenet Healthcare 11/12 199.9900 1.6700 0.84 602,344 37
GM General Motors 11/12 71.8400 0.6200 0.87 9,167,247 37
KMI Kinder Morgan 11/12 27.0100 0.0700 0.26 10,555,329 37
RGP Resources Connection 11/12 4.5300 -0.0100 -0.22 311,465 36
CZR Caesars Entertainment 11/12 19.7600 0.0700 0.36 9,725,984 36
GSK GSK 11/12 48.0700 -0.3400 -0.70 3,566,145 32
CSL Carlisle 11/12 320.8000 1.7500 0.55 569,512 31
MPC Marathon Petroleum 11/12 196.9000 -3.2300 -1.61 2,506,234 31
ADM Archer-Daniels-Midland 11/12 57.7500 0.1200 0.21 3,130,666 31
INTU Intuit 11/12 659.3000 4.9800 0.76 1,575,627 31
ORI Old Republic International Corporation 11/12 42.6700 0.5400 1.28 2,322,392 31
PRU Prudential Financial 11/12 107.7900 1.0500 0.98 1,658,309 31
AMP Ameriprise Financial Inc. 11/12 470.5400 5.6000 1.20 393,861 31
HPQ HP 11/12 25.2100 0.4800 1.94 10,306,681 30
BDX BD 11/12 192.1200 3.1000 1.64 2,845,150 30
WMB Williams Cos. 11/12 60.4300 -0.1700 -0.28 6,664,616 30
KSS Kohl's Corporation 11/12 18.0600 0.0800 0.44 3,093,454 30
TJX TJX 11/12 147.6300 1.4700 1.01 5,826,819 30
PEG Public Service Enterprise Group Inc. 11/12 83.5300 -0.2200 -0.26 2,209,227 30
SBUX Starbucks 11/12 87.2600 0.8400 0.97 11,975,824 30
VTR Ventas 11/12 76.9000 0.7300 0.96 2,697,592 30
IP International Paper 11/12 38.1700 -0.3300 -0.86 4,444,233 30
O Realty Income 11/12 56.9300 -0.2300 -0.40 5,497,989 30
KO Coca-Cola 11/12 71.5100 -0.1000 -0.14 13,604,628 30
DGX Quest Diagnostics 11/12 186.8500 -2.0000 -1.06 1,076,555 30
TE T1 Energy 11/12 3.8500 -0.5600 -12.70 16,828,553 30
EMN Eastman Chemical 11/12 60.9400 0.0100 0.02 1,201,849 30
WEC WEC Energy 11/12 112.1100 -0.3900 -0.35 2,356,864 30
IR Ingersoll Rand 11/12 77.7100 0.3800 0.49 2,856,987 30
CF CF Industries Holdings Inc. 11/12 84.7500 1.0700 1.28 2,617,957 30
LOW Lowe's 11/12 234.7000 -0.6400 -0.27 2,587,556 30
MUR Murphy Oil 11/12 28.8500 -0.9300 -3.12 2,859,455 30
NTRS Northern Trust Corporation 11/12 132.4000 2.0300 1.56 1,054,045 30
DIS Disney 11/12 116.6500 1.8000 1.57 15,248,637 30
VZ Verizon Communications 11/12 40.8000 0.1000 0.25 17,826,751 30
ETN Eaton 11/12 369.4000 1.4900 0.40 1,962,092 30
MSFT Microsoft 11/12 511.1400 2.4600 0.48 26,574,851 30
K Kellanova 11/12 83.3200 0 0 2,018,696 30
OGE OGE Energy 11/12 45.6300 0.2500 0.55 1,174,191 30
PEP PepsiCo 11/12 144.3900 -0.6900 -0.48 5,790,488 30
PLD ProLogis 11/12 124.8400 -1.4200 -1.12 2,687,051 30
AMT American Tower 11/12 183.3500 -1.4400 -0.78 2,947,606 30
HAL Halliburton 11/12 26.9300 -1.1300 -4.03 11,720,057 30
DVN Devon Energy 11/12 35.2200 0.0600 0.17 10,711,242 30
HR Healthcare Realty Trust 11/12 18.2300 -0.1200 -0.65 2,725,511 30
PFE Pfizer 11/12 25.8700 0.3600 1.41 96,006,913 30
TMO Thermo Fisher Scientific 11/12 588.0200 1.5300 0.26 1,504,274 30
FCX Freeport-McMoran 11/12 41.8100 0.7400 1.80 12,842,836 30
NDAQ Nasdaq 11/12 88.7700 0.9400 1.07 1,713,542 30
RIG Transocean 11/12 4.1300 -0.1000 -2.36 37,930,857 30
PGR Progressive 11/12 221.8700 1.9600 0.89 2,783,190 30
SYK Stryker 11/12 367.3400 3.6400 1.00 1,678,280 30
KR Kroger 11/12 65.4000 0.3800 0.58 5,148,524 30
NI NiSource 11/12 43.6400 -0.3000 -0.68 3,646,033 30
PCG PG&E 11/12 16.8100 0.2200 1.33 17,012,340 30
UPS UPS 11/12 96.1800 1.1500 1.21 5,814,484 30
LNC Lincoln National Corporation 11/12 41.8100 0.5900 1.43 1,528,130 30
BAC Bank of America 11/12 54.1100 0.4800 0.90 40,535,887 30
MSI Motorola Solutions 11/12 391.9700 0.0100 0 1,128,081 30
TOL Toll Brothers 11/12 135.5800 -0.0700 -0.05 725,695 30
PNC PNC Financial Services 11/12 186.9100 2.0900 1.13 1,989,836 30
GD General Dynamics 11/12 349.4500 -2.9700 -0.84 941,424 30
CMA Comerica 11/12 79.4300 0.4300 0.54 2,548,533 30
LYB LyondellBasell 11/12 43.3100 -0.5100 -1.16 3,556,898 30
TSN Tyson Foods 11/12 54.0600 -1.4500 -2.61 3,210,081 30
PNW Pinnacle West 11/12 88.9800 0.2100 0.24 1,193,836 30
FOXA Fox - Class A 11/12 66.7100 0.2700 0.41 3,316,418 30
KMB Kimberly-Clark 11/12 104.1200 1.0900 1.06 6,539,849 30
LDOS Leidos 11/12 193.0200 -5.2300 -2.64 876,220 30