首頁 / 個股資料 / 相關公司 / ETF成分股
Paysign, Inc.
〈PAYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 12
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 12
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 12
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 12
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 12
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 12
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 12
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 12
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 12
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 12
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 12
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 12
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 12
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 12
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 12
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 12
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 12
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 12
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 12
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 12
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 12
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 12
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 12
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 12
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 12
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 12
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 12
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 12
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 12
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 12
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 12
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 12
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 12
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 12
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 12
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 12
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 12
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 12
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 12
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 12
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 12
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 12
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 12
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 12
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 12
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 12
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 12
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 12
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 12
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 12
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 12
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 12