首頁 / 個股資料 / 相關公司 / ETF成分股
Paymentus Holdings, Inc.
〈PAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 106
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 89
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 88
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 86
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 77
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 69
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 69
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 68
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 67
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 66
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 66
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 62
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 61
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 60
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 60
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 58
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 58
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 58
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 58
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 57
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 57
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 56
TEL TE Connectivity 11/05 249.0000 5.4500 2.24 2,002,419 56
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 56
AXP American Express 11/05 365.8000 5.3100 1.47 2,195,993 54
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 51
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 51
DOW Dow 11/05 22.7700 0.1800 0.80 12,998,594 51
ATO Atmos Energy 11/05 172.5900 -1.3600 -0.78 1,028,344 51
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 50
AMP Ameriprise Financial Inc. 11/05 459.0700 7.0700 1.56 593,284 50
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 50
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 50
BK Bank of New York Mellon 11/05 108.6900 0.6900 0.64 2,036,540 49
MRK Merck 11/05 84.3900 0.5300 0.63 9,440,157 49
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 49
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 49
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 49
LLY Eli Lilly 11/05 925.8100 18.9500 2.09 7,272,941 48
SCCO Southern Copper 11/05 135.9200 5.1300 3.92 1,324,225 47
CMS CMS Energy 11/05 72.5700 -0.3700 -0.51 2,724,895 47
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 47
NU Nu 11/05 16.1700 0.3700 2.34 35,830,632 47
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 47
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 47
AEE Ameren Corporation 11/05 101.2800 -0.6300 -0.62 1,785,286 47
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 46
LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,341 46
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 46
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 46
ED Consolidated Edison 11/05 96.1100 -1.8500 -1.89 2,273,863 46
CSL Carlisle 11/05 329.2300 2.2900 0.70 625,345 46
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 45
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 45
HR Healthcare Realty Trust 11/05 17.9300 0.3200 1.82 3,544,146 45
INTU Intuit 11/05 655.3300 -5.0900 -0.77 1,467,215 45
VMI Valmont Industries 11/05 409.1200 3.1300 0.77 188,319 44
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 44
TOL Toll Brothers 11/05 133.6500 -0.0300 -0.02 742,368 44
KMI Kinder Morgan 11/05 25.9200 0.0800 0.31 18,890,920 44
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 44
CMA Comerica 11/05 78.1700 0.7900 1.02 923,513 43
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 43
WU Western Union Co. 11/05 8.8700 -0.1600 -1.77 8,506,640 43
OGE OGE Energy 11/05 44.0500 -0.2400 -0.54 1,043,879 43
PRU Prudential Financial 11/05 104.4300 -0.6100 -0.58 1,572,152 43
RF Regions Financial 11/05 24.3800 0.2300 0.95 23,884,396 43
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 42
DIS Disney 11/05 111.3600 -0.1100 -0.10 5,746,038 42
MSFT Microsoft 11/05 507.1600 -7.1700 -1.39 23,024,342 42
EMN Eastman Chemical 11/05 61.0900 0.3500 0.58 2,783,603 42
TEVA Teva Pharma 11/05 24.6000 4.1400 20.23 56,470,122 42
TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 42
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 42
SON Sonoco Products Co. 11/05 40.8500 0.7800 1.95 1,199,130 41
PGR Progressive 11/05 208.9400 -0.6500 -0.31 3,520,569 41
AMT American Tower 11/05 179.4300 -0.9200 -0.51 2,330,718 41
MSM Msc Industries Direct Co Inc. 11/05 86.6800 0.2600 0.30 397,531 41
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 41
VTR Ventas 11/05 74.9800 0.0600 0.08 3,838,208 40
NTRS Northern Trust Corporation 11/05 128.1900 0.6500 0.51 829,129 40
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 40
TJX TJX 11/05 143.7000 1.6500 1.16 6,335,899 40
NEU NewMarket 11/05 784.4100 13.0400 1.69 71,518 40
CR Crane 11/05 191.0200 2.8400 1.51 215,947 40
PNW Pinnacle West 11/05 88.4600 -0.9000 -1.01 1,510,824 40
RIG Transocean 11/05 3.9000 0 0 41,834,697 40
MSI Motorola Solutions 11/05 394.4900 0.2500 0.06 1,885,289 40
CF CF Industries Holdings Inc. 11/05 85.0500 0.5000 0.59 3,655,774 40
INGR Ingredion Incorporated 11/05 107.7000 0.3000 0.28 1,099,652 39
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 39
HAL Halliburton 11/05 27.1000 0.2900 1.08 7,909,176 39
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 39
GD General Dynamics 11/05 342.9100 -0.5600 -0.16 1,088,686 39
ADM Archer-Daniels-Midland 11/05 56.2900 -3.8300 -6.37 5,743,975 39
DGX Quest Diagnostics 11/05 178.2600 0.2300 0.13 784,855 39
TE T1 Energy 11/05 4.0900 0.4100 11.14 22,138,141 39
VAL Valaris 11/05 53.1300 -1.6000 -2.92 915,394 39
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 39
BEN Franklin Resources 11/05 22.7600 0.1700 0.75 3,915,003 39
IP International Paper 11/05 36.3200 -0.2400 -0.66 7,425,382 39
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 39
MA Mastercard 11/05 553.3100 0.5600 0.10 2,198,566 39
VZ Verizon Communications 11/05 39.6900 0.3700 0.94 22,943,729 39