首頁 / 個股資料 / 相關公司 / ETF成分股
Pampa Energia S.A.
〈PAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEO Telecom Argentina 08/29 9.0000 0.0900 1.01 201,294 8
GGAL Grupo Financiero Galicia 08/29 39.2800 -0.5100 -1.28 1,324,142 7
BMA Banco Macro S.A. 08/29 57.9300 -1.5600 -2.62 278,820 7
YPF YPF S.A. 08/29 30.4700 -0.3700 -1.20 1,788,924 7
TGS Transportadora De Gas Del Sur 08/29 27.1600 -0.3300 -1.20 407,876 6
EDN Empresa Distribuidora Y Comercia 08/29 21.4700 -0.8900 -3.98 77,091 6
LOMA Loma Negra Compania Industrial 08/29 9.3100 -0.1000 -1.06 241,429 6
IRS IRSA 08/29 14.7000 -0.2400 -1.61 120,551 5
CRESY Cresud 08/29 10.1200 -0.3800 -3.62 232,282 5
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 5
BBAR Banco BBVA Argentina 08/29 12.2500 -0.3300 -2.62 391,582 5
KOF Coca-Cola FEMSA 08/29 84.9900 -1.3500 -1.56 206,259 4
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 4
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 4
AGRO Adecoagro 08/29 8.4600 -0.0500 -0.59 385,872 4
CEPU Central Puerto 08/29 10.6800 -0.1200 -1.11 147,852 4
CCU Compania Cervecerias Unidas S.A. 08/29 12.3700 0.0600 0.49 71,889 4
ARCO Arcos Dorados Holdings Inc. Cl A 08/29 7.0000 -0.1500 -2.10 677,751 4
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 3
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 3
SMFG Sumitomo Mitsui Financial Group 08/29 16.4200 -0.1100 -0.67 1,610,179 3
BUD Anheuser-Busch Inbev 08/29 62.6700 0.0300 0.05 1,490,590 3
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 3
SIMO Silicon Motion 08/29 79.6800 -3.0700 -3.71 329,210 3
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 3
CAAP Corporacion America Airports 08/29 21.5100 -0.2700 -1.24 78,295 3
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 3
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 3
TX TERNIUM S.A. 08/29 33.1600 0.0300 0.09 177,242 3
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 3
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 3
BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 3
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 3
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 3
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 3
SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 3
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 3
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 3
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 3
SUPV Grupo Supervielle 08/29 7.8400 -0.1200 -1.51 705,732 3
EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 3
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 3
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 3
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 3
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 3
ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 3
BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 3
CUK Carnival PLC 08/29 29.0700 -0.5000 -1.69 1,296,679 3
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 3
PAC Grupo Aeroportuario Del Pacifico 08/29 241.0000 -5.1000 -2.07 52,192 3
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 3
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 3
HMY Harmony Gold Mining Co. Ltd. 08/29 13.2800 0.6700 5.31 8,701,509 3
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 3
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 3
DRD DRDGOLD Ltd. 08/29 18.4800 0.6200 3.47 623,238 3
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 3
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 3
NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 3
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 2
KT KT 08/29 20.2500 -0.1800 -0.88 998,074 2
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 2
UGP Ultrapar Participacoes 08/29 3.6500 -0.0500 -1.35 2,050,856 2
AEG Aegon 08/29 7.7900 -0.0100 -0.13 3,727,315 2
MUFG Mitsubishi UFJ Financial Group 08/29 15.2900 -0.1100 -0.71 2,753,780 2
DEO Diageo 08/29 111.8300 -0.3400 -0.30 937,904 2
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 2
IMAX Imax 08/29 28.5600 -0.1600 -0.56 1,024,901 2
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 2
FMS Fresenius Medical Care 08/29 25.7000 0.5600 2.23 324,138 2
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 2
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 2
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 2
DB Deutsche Bank 08/29 35.1300 -0.2200 -0.62 1,827,768 2
VNET VNET 08/29 8.6600 0.1300 1.52 14,156,877 2
CP Canadian Pacific Kansas City 08/29 76.1900 -0.0800 -0.10 1,950,304 2
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 2
NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 534,994 2
RYAAY Ryanair 08/29 63.4700 0.1900 0.30 621,771 2
LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 2
WF Woori Financial Group 08/29 53.7700 -0.4500 -0.83 161,409 2
SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 2
TKC Turkcell Iletisim Hizmetleri A.S. 08/29 5.8800 -0.0400 -0.68 1,140,943 2
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 2
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 2
BRFS BRF 08/29 3.8200 0.1300 3.52 3,061,859 2
IX ORIX 08/29 25.9200 -0.2300 -0.88 189,881 2
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 2
LOGI Logitech 08/29 103.5400 -0.4500 -0.43 398,298 2
SSL Sasol 08/29 6.7400 -0.0400 -0.59 734,249 2
AKO.B Embotelladora Andina S.A. CL 'B' 08/29 23.8800 -0.2000 -0.83 5,837 2
AMTD AMTD IDEA Group 08/29 1.0400 0 0 2,399 2
MLCO Melco Resorts & Entertainment 08/29 9.9400 -0.1300 -1.29 3,147,921 2
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 2
LX LexinFintech Holdings 08/29 6.3200 0.0700 1.12 4,811,189 2
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 2
AON Aon 08/29 367.0000 0.4600 0.13 774,627 2
NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 2
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 2
CPA Copa Holdings 08/29 117.3400 -2.6700 -2.22 193,222 2
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 2
E ENI 08/29 35.7700 0.0800 0.22 186,382 2
CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 2
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 2
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 2
PHG Philips 08/29 27.5800 0 0 1,019,659 2
BIOX Bioceres Crop Solutions 08/29 2.7900 -0.0800 -2.79 293,942 2
RELX RELX PLC 08/29 46.6700 -0.2900 -0.62 1,853,527 2
TV Grupo Televisa 08/29 2.7900 0.0200 0.72 884,914 2
BBD Banco Bradesco - ADS 08/29 3.1100 0 0 29,247,962 2
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 2
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 2
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 2
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 2
MGA Magna 08/29 45.9000 -0.0500 -0.11 1,184,055 2
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 2
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 2
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 2
AU AngloGold Ashanti 08/29 56.6600 1.4600 2.64 3,967,767 2
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 2
ASND Ascendis Pharma 08/29 194.2700 0.3700 0.19 357,323 2
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 2
CX Cemex S.A.B. de C.V. 08/29 9.0900 0.0500 0.55 13,088,220 2
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 2
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 2
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 2
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 2
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 2
CIB Grupo Cibest 08/29 50.4600 0.6600 1.33 250,142 2
PUK Prudential 08/29 26.6000 0.3700 1.41 1,072,084 2
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 2
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 2
BSAC Banco Santander - Chile 08/29 24.0400 0.0700 0.29 184,630 2
YSG Yatsen 08/29 9.3400 -0.3200 -3.31 444,992 2
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 2
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 2
NGG National Grid plc 08/29 70.5700 -0.2800 -0.40 323,389 2
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 2
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 2
UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 2
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 2
VIST Vista Energy 08/29 38.9800 -0.5200 -1.32 644,379 2
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 2
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 2
PSO Pearson plc 08/29 14.5700 -0.0900 -0.61 248,468 2
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 2
NVO Novo Nordisk 08/29 56.4600 0.3500 0.62 9,116,508 2
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 2
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 2
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 2
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 2
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 2
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 2
SNN Smith & Nephew 08/29 37.4500 0.2200 0.59 484,378 2