首頁 / 個股資料 / 相關公司 / ETF成分股
Ranpak Holdings Corp
〈PACK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 16
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 16
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 16
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 16
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 16
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 15
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 15
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 15
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 15
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 15
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 15
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 15
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 15
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 15
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 15
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 15
MATV Mativ 09/04 12.0500 -0.1300 -1.07 461,976 15
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 15
WOW WideOpenWest 09/04 5.0800 0 0 320,541 15
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 15
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 15
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 15
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 15
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 15
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 15
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 15
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 15
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 15
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 15
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 15
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 15
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 15
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 15
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 15
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 15
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 15
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 15
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 15
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 15
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 15
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 15
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 15
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 15
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 15
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 15
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 15
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 15
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 15
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 15
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 15
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 15
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 15
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 15
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 15
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 14
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 14
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 14
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 14
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 14
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 14
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 14
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 14
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 14
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 14
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 14
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 14
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 14
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 14
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 14
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 14
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 14
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 14
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 14
RPAY Repay Holdings 09/04 5.6900 0.0900 1.61 558,535 14
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 14
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 14
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 14
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 14
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 14
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 14
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 14
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 14
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 14
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 14
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 14
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 14
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 14
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 14
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 14
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 14
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 14
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 14
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 14
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 14
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 14
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 14
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 14
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 14
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 14
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 14
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 14
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 14
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 14
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 14
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 14
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 14
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 14
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 14
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 14
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 14
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 14
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 14
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 14
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 14
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 14
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 14
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 14
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 14
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 14
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 14
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 14
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 14
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 14
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 14
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 14
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 14
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 14
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 14
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 14
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 14
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 14
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 14
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 14
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 14
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 14
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 14
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 14
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 14
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 14
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 14
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 14
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 14
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 14
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 14
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 14
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 14
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 14
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 14
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 14
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 14
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 14
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 14
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 14
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 14
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 14
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 14
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 14
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 14
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 14
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 14
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 14
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 14
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 14
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 14
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 14
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 14
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 14
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 14
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 14
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 14
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 14
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 14
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 14
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 14
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 14
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 14
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 14
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 14
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 14
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 14
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 14
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 14
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 14
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 14
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 14
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 14
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 14
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 14
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 14
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 14
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 14
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 14
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 14
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 14
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 14
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 14
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 14
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 14
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 14
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 14
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 14
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 14
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 14
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 14
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 14
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 14
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 14
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 14
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 14
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 14
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 14
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 14
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 14
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 14
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 14
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 14
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 14
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 14
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 14
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 14
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 14
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 14
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 14
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 14
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 14
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 14
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 14
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 14
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 14
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 14
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 14
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 14
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 14
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 14
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 14
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 14
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 14
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 14
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 14
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 14
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 14
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 14
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 14
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 14
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 14
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 14
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 14
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 14
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 14
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 14
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 14
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 14
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 14
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 14
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 14
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 14
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 14
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 14
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 14
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 14
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 14
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 14
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 14