Oxford Lane Capital Corp.
〈OXLC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CIM | Chimera | 09/05 | 14.7400 | 0.0700 | 0.48 | 483,869 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 09/05 | 20.6000 | 0.1300 | 0.64 | 2,525,608 | 1 | |
| RITM | Rithm Capital | 09/05 | 12.6200 | 0.0600 | 0.48 | 4,950,683 | 1 | |
| RC | Ready Capital | 09/05 | 4.2900 | 0.0300 | 0.70 | 1,224,134 | 1 | |
| ARCC | Ares Capital | 09/05 | 22.4400 | 0.0700 | 0.31 | 3,405,252 | 1 | |
| AOMR | Angel Oak Mortgage REIT | 09/05 | 10.0500 | 0.1300 | 1.31 | 257,262 | 1 | |
| MAIN | Main Street Capital Corporation | 09/05 | 66.5200 | -0.0700 | -0.11 | 539,978 | 1 | |
| AGNC | AGNC Investment | 09/05 | 10.3700 | 0.1700 | 1.67 | 27,546,951 | 1 | |
| HTGC | Hercules Capital | 09/05 | 19.2300 | -0.1400 | -0.72 | 1,006,823 | 1 | |
| TWO | Two Harbors Investment | 09/05 | 10.3600 | -0.0400 | -0.38 | 2,077,302 | 1 | |
| OBDC | Blue Owl | 09/05 | 14.3400 | -0.0200 | -0.14 | 1,996,587 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 09/05 | 20.0800 | 0.3000 | 1.52 | 1,028,226 | 1 | |
| ECC | Eagle Point Credit | 09/05 | 7.5500 | -0.1500 | -1.95 | 2,134,391 | 1 | |
| GBDC | Golub Capital BDC | 09/05 | 14.7500 | -0.0400 | -0.27 | 944,414 | 1 | |
| RWT | Redwood Trust | 09/05 | 6.3700 | 0.1000 | 1.59 | 1,175,602 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 09/05 | 10.9800 | 0.0900 | 0.83 | 926,628 | 1 | |
| NLY | Annaly Capital Management | 09/05 | 22.0900 | 0.2900 | 1.33 | 8,145,093 | 1 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,160,949 | 1 | |
| FSK | FS KKR Capital | 09/05 | 18.1300 | 0.1000 | 0.55 | 1,301,697 | 1 | |
| MFA | MFA Financial | 09/05 | 10.4000 | 0.0200 | 0.19 | 960,857 | 1 | |
| LADR | Ladder Capital Corp | 09/05 | 11.8100 | 0.0500 | 0.43 | 621,017 | 1 | |
| ABR | Arbor Realty Trust | 09/05 | 12.1700 | 0.3000 | 2.53 | 2,804,140 | 1 | |
| FBRT | Franklin BSP Realty Trust | 09/05 | 11.6700 | 0.0100 | 0.09 | 303,326 | 1 |