首頁 / 個股資料 / 相關公司 / ETF成分股
OneSpan Inc.
〈OSPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 52
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 43
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 42
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 41
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 41
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 40
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 40
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 39
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 39
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 39
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 39
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 39
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 39
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 38
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 38
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 38
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 37
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 37
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 37
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 37
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 37
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 37
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 37
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 37
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 37
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 36
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 36
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 36
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 36
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 36
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 36
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 36
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 36
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 36
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 36
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 35
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 35
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 35
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 35
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 35
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 35
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 35
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 35
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 35
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 35
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 35
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 35
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 35
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 35
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 35
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 35
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 34
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 34
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 34
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 34
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 34
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 34
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 34
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 34
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 34
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 34
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 34
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 34
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 34
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 34
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 34
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 34
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 34
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 34
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 34
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 34
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 34
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 34
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 34
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 34
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 34
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 33
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 33
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 33
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 33
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 33
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 33
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 33
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 33
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 33
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 33
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 33
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 33
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 33
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 33
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 33
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 33
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 33
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 33
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 33
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 33
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 33
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 33
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 33
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 33
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 33
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 33
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 33
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 33
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 33
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 33
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 33
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 33