首頁 / 個股資料 / 相關公司 / ETF成分股
OSI Systems Inc.
〈OSIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 110
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 93
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 93
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 90
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 89
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 89
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 88
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 88
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 87
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 86
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 85
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 85
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 84
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 83
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 83
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 82
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 81
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 81
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 81
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 81
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 81
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 80
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 80
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 79
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 79
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 79
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 79
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 79
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 78
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 78
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 77
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 77
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 77
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 77
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 77
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 76
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 76
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 76
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 76
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 76
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 76
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 75
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 75
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 75
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 75
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 75
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 75
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 74
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 74
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 74
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 74
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 74
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 74
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 74
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 74
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 74
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 73
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 73
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 73
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 73
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 73
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 73
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 73
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 73
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 72
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 72
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 72
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 72
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 72
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 71
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 71
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 71
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 71
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 71
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 71
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 71
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 71
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 70
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 70
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 70
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 70
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 70
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 70
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 70
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 69
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 69
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 69
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 69
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 69
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 69
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 69
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 69
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 69
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 69
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 69
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 69
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 68
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 68
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 68
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 68
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 68
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 68