首頁 / 個股資料 / 相關公司 / ETF成分股
Oric Pharmaceuticals, Inc.
〈ORIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 27
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 26
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 26
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 26
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 26
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 26
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 26
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 26
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 26
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 25
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 25
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 25
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 25
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 25
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 25
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 25
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 25
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 25
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 25
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 25
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 25
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 25
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 25
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 25
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 24
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 24
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 24
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 24
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 24
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 24
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 24
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 24
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 24
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 24
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 24
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 24
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 24
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 24
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 24
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 24
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 24
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 24
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 24
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,407 23
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 23
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 23
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 23
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 23
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 23
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 23
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 23
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 23
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 23
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 23
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 23
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 23
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 23
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 23
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 23
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 22
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 22
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 22
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 22
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 22
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 22
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 22
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 22
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 22
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,476 22
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 22
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,017 22
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 22
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 22
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 22
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 22
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 22
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 21
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 21
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 21
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 21
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 21
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 21
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,613,993 21
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 21
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 21
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 21
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 21
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 21
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 21
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 21
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,597 21
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,051 21
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 21
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 21
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 21
CDXS Codexis 09/05 2.4200 0 0 722,302 20
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 20
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 20
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 20
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 20
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 20
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 20
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 20
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 20
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 20
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 20
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 20
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,440 20
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 20
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,358,969 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 20
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 20
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,335 20
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 20
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,198,638 20
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 20
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 20