首頁 / 個股資料 / 相關公司 / ETF成分股
Oportun Financial Corporation
〈OPRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
TIPT Tiptree 09/19 23.5900 0 0 348,178 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 15
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 15
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 15
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 15
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 15
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 15
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 15
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 15
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 15
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 15
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 15
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 15
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 15
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 15
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 15
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 15
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 14
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 14
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 14
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 14
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 14
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 14
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 14
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 14
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 14
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 14
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 14
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 14
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 14
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 14
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 14
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 14
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 14
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 14
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 14
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 14
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 14
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 14
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 14
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 14
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 14
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 14
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 14
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 14
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 14
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 14
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 14
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 14
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 14
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 14
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 14
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 14
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 14
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 14
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 14
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 14
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 14
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 14
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 14
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 14
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 14
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 14
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 14
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 14
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 14
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 14
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 14
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 14
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 14
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 14
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 14
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 14
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 14
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 14
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 14
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 14
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 14
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 14
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 14
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 14
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 14
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 14
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 14
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 14
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 14
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 14
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 14
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 14
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 14
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 14
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 14
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 14
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 14
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 14
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 14
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 14
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 14
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 14
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 14
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 14
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 14
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 14
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 14
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 14
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 14
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 14
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 14
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 14
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 14
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 14
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 14
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 14
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 14