Opera Limited
〈OPRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STM | STMicroelectronics | 10/17 | 29.2500 | -0.0900 | -0.31 | 5,204,112 | 10 | |
| SAP | SAP | 10/17 | 272.9000 | 3.1600 | 1.17 | 1,186,750 | 9 | |
| SAN | Banco Santander | 10/17 | 9.7700 | -0.1300 | -1.31 | 2,957,765 | 7 | |
| IBM | IBM | 10/17 | 281.2800 | 5.3100 | 1.92 | 5,309,565 | 7 | |
| NICE | NICE | 10/17 | 129.8800 | 1.5400 | 1.20 | 425,422 | 7 | |
| NVDA | NVIDIA | 10/17 | 183.2200 | 1.4100 | 0.78 | 173,135,217 | 6 | |
| LAND | Gladstone Land | 10/17 | 9.0500 | -0.1200 | -1.31 | 274,183 | 6 | |
| ING | ING Groep N.V.(ADR) | 10/17 | 24.0400 | -0.3500 | -1.44 | 2,503,274 | 6 | |
| FOUR | Shift4 Payments | 10/17 | 73.8800 | -0.2000 | -0.27 | 1,492,446 | 6 | |
| AMP | Ameriprise Financial Inc. | 10/17 | 470.2500 | 2.5200 | 0.54 | 1,065,274 | 6 | |
| ASML | ASML Holding | 10/17 | 1,029.2700 | 9.6800 | 0.95 | 1,663,654 | 6 | |
| SES | SES | 10/17 | 3.0700 | -0.0700 | -2.23 | 19,545,123 | 6 | |
| RIO | Rio Tinto | 10/17 | 68.0200 | -0.7300 | -1.06 | 2,908,720 | 6 | |
| TSM | TSMC(ADR) | 10/17 | 295.0800 | -4.7600 | -1.59 | 17,633,323 | 6 | |
| PYPL | PayPal | 10/17 | 67.4100 | 1.3600 | 2.06 | 11,151,457 | 5 | |
| QCOM | QUALCOMM | 10/17 | 163.4500 | -0.6300 | -0.38 | 4,833,067 | 5 | |
| PRU | Prudential Financial | 10/17 | 100.6700 | 0.8200 | 0.82 | 1,277,944 | 5 | |
| SE | Sea | 10/17 | 160.0600 | -2.5900 | -1.59 | 6,112,944 | 5 | |
| SFL | SFL Corporation | 10/17 | 6.9800 | 0.0300 | 0.43 | 1,301,640 | 5 | |
| STRS | Stratus Properties | 10/17 | 19.3600 | 0.1700 | 0.89 | 6,859 | 5 | |
| SOL | Emeren | 10/17 | 1.8200 | -0.0200 | -1.09 | 228,296 | 5 | |
| ASX | ASE Technology Holding | 10/17 | 12.7200 | 0.1400 | 1.11 | 8,132,378 | 5 | |
| ARGX | argenx | 10/17 | 843.6600 | 6.3800 | 0.76 | 452,509 | 5 | |
| AVGO | Broadcom | 10/17 | 349.3300 | -4.8200 | -1.36 | 20,937,936 | 5 | |
| BB | BlackBerry | 10/17 | 4.4900 | -0.0300 | -0.66 | 8,388,105 | 5 | |
| BHP | BHP Group | 10/17 | 55.5900 | -0.6900 | -1.23 | 3,340,221 | 5 | |
| BTDR | Bitdeer | 10/17 | 24.0200 | -1.8600 | -7.19 | 8,337,221 | 5 | |
| CG | Carlyle Group | 10/17 | 57.1400 | 0.1500 | 0.26 | 1,645,808 | 5 | |
| CRTO | Criteo | 10/17 | 20.1800 | 0.3800 | 1.92 | 377,871 | 5 | |
| DELL | Dell | 10/17 | 149.5900 | -1.7200 | -1.14 | 5,301,468 | 5 | |
| ERIC | Ericsson | 10/17 | 9.5400 | 0.0600 | 0.63 | 15,653,333 | 5 | |
| FUTU | Futu Holdings | 10/17 | 163.5300 | 6.9300 | 4.43 | 4,011,624 | 5 | |
| GEN | Gen | 10/17 | 26.5200 | 0.0500 | 0.19 | 3,140,834 | 5 | |
| GLXY | Galaxy Digital | 10/17 | 37.7800 | -2.1300 | -5.34 | 8,777,876 | 5 | |
| IHG | InterContinental Hotels Group PLC | 10/17 | 120.8100 | 2.1300 | 1.79 | 137,578 | 5 | |
| HIVE | HIVE Digital Technologies | 10/17 | 5.7100 | -0.1300 | -2.23 | 37,236,569 | 5 | |
| MFG | Mizuho Financial Group | 10/17 | 6.2300 | -0.0500 | -0.80 | 2,168,975 | 5 | |
| NOK | Nokia | 10/17 | 5.7400 | 0.0600 | 1.06 | 31,787,900 | 5 | |
| NXPI | NXP Semiconductors | 10/17 | 214.3500 | -3.0600 | -1.41 | 1,950,502 | 5 | |
| NXT | NEXTracker | 10/17 | 87.0600 | -0.5200 | -0.59 | 2,508,410 | 5 | |
| ORA | Ormat Technologies | 10/17 | 108.6900 | -1.7500 | -1.58 | 1,033,910 | 5 | |
| ORCL | Oracle | 10/17 | 291.3100 | -21.6900 | -6.93 | 37,653,000 | 4 | |
| PD | PagerDuty | 10/17 | 15.5200 | -0.2100 | -1.34 | 1,285,857 | 4 | |
| PHOE | Phoenix Asia Holdings | 10/17 | 16.9300 | 1.8900 | 12.57 | 13,503 | 4 | |
| PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 4 | |
| NVMI | Nova | 10/17 | 330.7500 | -0.5800 | -0.18 | 131,923 | 4 | |
| OR | OR Royalties | 10/17 | 37.6800 | -2.3400 | -5.85 | 1,244,429 | 4 | |
| MLCO | Melco Resorts & Entertainment | 10/17 | 7.8800 | -0.3200 | -3.90 | 4,391,706 | 4 | |
| MARA | MARA Holdings | 10/17 | 19.5700 | -0.6950 | -3.43 | 49,863,678 | 4 | |
| MCY | Mercury General Corporation | 10/17 | 79.7800 | 1.1400 | 1.45 | 175,762 | 4 | |
| LIF | Life360 | 10/17 | 87.6000 | -4.5200 | -4.91 | 711,877 | 4 | |
| LOGI | Logitech | 10/17 | 109.6400 | 1.0300 | 0.95 | 305,648 | 4 | |
| MSTR | Strategy | 10/17 | 289.8700 | 6.0300 | 2.12 | 13,110,673 | 4 | |
| MT | ArcelorMittal | 10/17 | 38.4800 | -0.3000 | -0.77 | 970,781 | 4 | |
| MSFT | Microsoft | 10/17 | 513.5800 | 1.9700 | 0.39 | 19,867,765 | 4 | |
| MU | Micron | 10/17 | 202.3800 | -0.1500 | -0.07 | 23,283,075 | 4 | |
| MUX | McEwen | 10/17 | 21.2800 | -1.4400 | -6.34 | 2,701,398 | 4 | |
| HLI | Houlihan Lokey | 10/17 | 190.1900 | 1.7200 | 0.91 | 335,677 | 4 | |
| HOOD | Robinhood Markets | 10/17 | 129.9100 | -1.5300 | -1.16 | 25,237,067 | 4 | |
| HUT | Hut 8 | 10/17 | 48.4600 | -0.3200 | -0.66 | 7,436,336 | 4 | |
| IAG | IAMGOLD Corp. | 10/17 | 13.3600 | -1.2800 | -8.74 | 14,244,513 | 4 | |
| IMG | CIMG | 10/17 | 0.2400 | -0.0070 | -2.83 | 798,047 | 4 | |
| INFY | Infosys | 10/17 | 16.3300 | 0.2600 | 1.62 | 12,874,555 | 4 | |
| INTU | Intuit | 10/17 | 661.3900 | 14.4000 | 2.23 | 1,812,852 | 4 | |
| KLIC | Kulicke and Soffa | 10/17 | 38.8600 | -0.8800 | -2.21 | 627,468 | 4 | |
| GMAB | Genmab | 10/17 | 33.1700 | 0.4200 | 1.28 | 1,987,313 | 4 | |
| GLPG | Galapagos | 10/17 | 34.5100 | 0.4200 | 1.23 | 137,100 | 4 | |
| GRAB | Grab | 10/17 | 5.6400 | -0.0700 | -1.23 | 41,462,614 | 4 | |
| GSK | GSK | 10/17 | 43.9100 | 0.1400 | 0.32 | 4,076,087 | 4 | |
| FPH | Five Point Holdings | 10/17 | 5.9200 | -0.0100 | -0.17 | 65,196 | 4 | |
| GCT | GigaCloud Technology | 10/17 | 26.6500 | -0.4000 | -1.48 | 472,388 | 4 | |
| FRO | Frontline | 10/17 | 23.3600 | 0.3500 | 1.52 | 1,997,419 | 4 | |
| FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 4 | |
| FER | Ferrovial SE | 10/17 | 63.4600 | 0.3600 | 0.57 | 1,159,014 | 4 | |
| ESLT | Elbit Systems | 10/17 | 480.0000 | -11.6500 | -2.37 | 108,616 | 4 | |
| ENLT | Enlight | 10/17 | 34.0600 | -0.3100 | -0.90 | 17,872 | 4 | |
| EPR | EPR Properties | 10/17 | 54.4700 | -0.0100 | -0.02 | 678,566 | 4 | |
| EQNR | Equinor | 10/17 | 23.1200 | 0.2300 | 1.00 | 5,344,567 | 4 | |
| DAVA | Endava | 10/17 | 8.4600 | -0.0600 | -0.70 | 689,180 | 4 | |
| CUK | Carnival PLC | 10/17 | 25.7500 | 0.0200 | 0.08 | 1,512,587 | 4 | |
| CYBR | CyberArk Software | 10/17 | 490.9500 | 4.5600 | 0.94 | 471,807 | 4 | |
| CHKP | Check Point Software | 10/17 | 190.6500 | 2.2900 | 1.22 | 609,216 | 4 | |
| CAN | Canaan | 10/17 | 1.6000 | -0.0700 | -4.19 | 75,553,973 | 4 | |
| CAR | Avis Budget | 10/17 | 150.3900 | -0.8100 | -0.54 | 502,848 | 4 | |
| CIA | Citizens, Inc. Class A | 10/17 | 5.7800 | -0.0200 | -0.34 | 126,058 | 4 | |
| CLSK | CleanSpark | 10/17 | 19.5250 | -0.4650 | -2.33 | 30,681,196 | 4 | |
| CME | CME Group Inc. | 10/17 | 267.9350 | 5.4250 | 2.07 | 1,881,247 | 4 | |
| COIN | Coinbase | 10/17 | 336.0200 | 5.7700 | 1.75 | 9,571,073 | 4 | |
| CORZ | Core Scientific | 10/17 | 19.0000 | -0.6700 | -3.41 | 19,677,361 | 4 | |
| BDX | BD | 10/17 | 189.1000 | 3.8300 | 2.07 | 1,943,783 | 4 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 10/17 | 19.5700 | 0.0900 | 0.46 | 5,164,087 | 4 | |
| BEN | Franklin Resources | 10/17 | 22.2800 | 0.1800 | 0.81 | 5,137,058 | 4 | |
| ATS | ATS | 10/17 | 25.9900 | -0.4900 | -1.85 | 61,986 | 4 | |
| AZN | AstraZeneca | 10/17 | 84.6900 | 0.8600 | 1.03 | 3,125,960 | 4 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 4 | |
| AMD | AMD | 10/17 | 233.0800 | -1.4800 | -0.63 | 55,804,203 | 4 | |
| AMS | American Shared Hospital Services | 10/17 | 2.2900 | 0.0200 | 0.88 | 20,340 | 4 | |
| AIR | AAR | 10/17 | 83.0100 | 0.1500 | 0.18 | 290,845 | 4 | |
| ALE | Allete | 10/17 | 67.3100 | 0 | 0 | 430,107 | 4 | |
| SPB | Spectrum Brands | 10/17 | 53.7100 | 1.3600 | 2.60 | 318,676 | 4 | |
| SPNS | Sapiens | 10/17 | 43.0900 | 0.0700 | 0.16 | 411,498 | 4 | |
| SMR | NuScale Power | 10/17 | 44.2500 | -3.3900 | -7.12 | 30,755,019 | 4 | |
| STX | Seagate | 10/17 | 225.4000 | -0.6300 | -0.28 | 3,258,777 | 4 | |
| SUN | Sunoco | 10/17 | 54.0400 | 0.9900 | 1.87 | 721,606 | 4 | |
| TEF | Telefonica | 10/17 | 5.2000 | 0.0400 | 0.78 | 456,352 | 4 | |
| TEL | TE Connectivity | 10/17 | 222.9800 | -1.2100 | -0.54 | 1,343,759 | 4 | |
| TEVA | Teva Pharma | 10/17 | 19.3100 | -0.3200 | -1.63 | 7,731,290 | 4 | |
| TLX | Telix | 10/17 | 10.8000 | -0.0600 | -0.55 | 64,197 | 4 | |
| SIG | Signet Jewelers Ltd. | 10/17 | 103.2400 | 0 | 0 | 756,993 | 4 | |
| SIMO | Silicon Motion | 10/17 | 94.1400 | 1.7800 | 1.93 | 358,971 | 4 | |
| RIOT | Riot Platforms | 10/17 | 20.0300 | 0.4800 | 2.46 | 22,556,528 | 4 | |
| TPG | TPG | 10/17 | 54.9000 | 0.0300 | 0.05 | 2,305,140 | 4 | |
| TRI | Thomson Reuters | 10/17 | 158.5300 | 2.1600 | 1.38 | 1,183,621 | 4 | |
| TRN | Trinity Industries Inc. | 10/17 | 27.9100 | -0.1300 | -0.46 | 391,079 | 4 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 4 | |
| TSEM | Tower Semiconductor | 10/17 | 73.7600 | -1.0700 | -1.43 | 838,246 | 4 | |
| VOD | Vodafone | 10/17 | 11.6700 | 0.1900 | 1.66 | 3,917,330 | 4 | |
| WIT | Wipro | 10/17 | 2.6400 | -0.0300 | -1.12 | 8,945,038 | 4 | |
| WIX | Wix.com | 10/17 | 130.8200 | -1.6200 | -1.22 | 1,585,732 | 4 | |
| WPP | WPP | 10/17 | 23.4500 | -0.7300 | -3.02 | 409,042 | 4 | |
| XYZ | Block | 10/17 | 75.2000 | 0.6600 | 0.89 | 4,416,733 | 4 |