首頁 / 個股資料 / 相關公司 / ETF成分股
Opera Limited
〈OPRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 10
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 9
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 7
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 7
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 7
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 7
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 6
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 6
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 6
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 6
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 6
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 6
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 6
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 6
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 5
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 5
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 5
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 5
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 5
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 5
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 5
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 5
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 5
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 5
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 5
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 5
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 5
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 5
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 5
CRTO Criteo 09/03 23.1900 -0.3300 -1.40 223,106 5
DAVA Endava 09/03 14.3800 0.0400 0.28 1,051,802 5
DELL Dell 09/03 124.0200 3.0600 2.53 5,966,804 5
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 5
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 5
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 5
GLXY Galaxy Digital 09/03 24.3900 0.2300 0.95 7,482,307 5
HIVE HIVE Digital Technologies 09/03 2.8800 -0.0700 -2.37 31,407,970 5
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 5
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 5
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,826,272 5
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 5
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 5
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 5
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 4
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 4
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 4
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 4
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 4
MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 4
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 4
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 4
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 4
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 4
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 4
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 4
NVMI Nova 09/03 240.8000 3.6400 1.53 1,765,475 4
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 4
PHOE Phoenix Asia Holdings 09/03 7.9600 0.0450 0.57 7,333 4
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 4
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 4
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 4
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 4
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,726 4
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 4
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 4
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,194,756 4
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 4
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 4
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 4
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 4
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 4
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 4
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 4
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 4
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 4
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 4
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 4
ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 4
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 4
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 4
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 4
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 4
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 4
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 4
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 4
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 4
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 4
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 4
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 4
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 4
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 4
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 4
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 4
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 4
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 4
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 4
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 4
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 4
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 4
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 4
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 4
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 4
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 4
SUN Sunoco 09/03 51.6000 0 0 192,638 4
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 4
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 4
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 4
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 4
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 4
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 4
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 4
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 4
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 4
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 4
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 4
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 4
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 4
WIX Wix.com 09/03 144.6500 7.3200 5.33 1,425,246 4
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 4
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,978 4