首頁 / 個股資料 / 相關公司 / ETF成分股
Offerpad Solutions Inc.
〈OPAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 3
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 3
PLBY Playboy 09/19 1.6000 -0.0300 -1.84 1,284,814 3
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 3
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 3
SKLZ Skillz 09/19 7.3100 -0.2000 -2.66 181,291 3
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 2
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 2
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 2
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 2
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 2
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 2
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 2
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
STEM Stem 09/19 18.1000 0.9700 5.66 303,082 2
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 2
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 2
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 2
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 2
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 2
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 2
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 2
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 2
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 2
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 2
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 2
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 2
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
OPAL OPAL Fuels 09/19 2.2000 0.0400 1.85 295,223 2
OPEN Opendoor Technologies 09/19 9.5700 -0.3700 -3.72 229,829,743 2
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 2
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 2
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 2
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 2
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 2
OWL Blue Owl 09/19 18.9000 -0.1900 -1.00 10,955,787 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 2
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 2
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 2
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 2
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 2
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 2
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 2
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 2
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SEER Seer 09/19 2.2300 0.0300 1.36 420,513 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 2
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 2
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 2
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 2
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2
SKIL Skillsoft 09/19 14.3000 -0.4200 -2.85 62,169 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
NRDY Nerdy 09/19 1.3700 0.0100 0.74 1,099,899 2
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 2
MYPS PLAYSTUDIOS 09/19 0.9947 0.0052 0.53 849,472 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 2
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 2
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
MP MP Materials 09/19 73.2200 1.0900 1.51 37,395,074 2
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 2
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 2
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 2
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 2
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 2
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 2
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 2
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 2
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 2
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 2
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 2
MAPS WM Technology 09/19 1.2500 -0.0400 -3.10 1,535,768 2
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 2
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 2
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 2
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 2
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 2
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 2
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 2
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 2
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 2
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 2
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 2
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 2
INSG Inseego 09/19 13.4100 0.3700 2.84 418,969 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 2
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 2
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 2
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
FNKO Funko 09/19 3.4600 0 0 1,840,486 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 2
FRGE Forge 09/19 17.3400 -0.5400 -3.02 143,942 2
GENI Genius Sports 09/19 12.7900 0.2100 1.67 4,686,646 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 2
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 2
GRWG GrowGeneration 09/19 1.6200 -0.1000 -5.81 1,209,784 2
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 2
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 2
ADV Advantage Solutions 09/19 1.7700 -0.1200 -6.35 4,817,214 2
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 2
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 2
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 2
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 2
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 2
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 2
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 2
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 2
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 2
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 2
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
BALY Bally's 09/19 10.4300 -0.1500 -1.42 275,551 2
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 2
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 2
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 2
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
CDLX Cardlytics 09/19 2.4300 -0.3250 -11.80 43,080,472 2
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 2
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 2
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 2
CELU Celularity 09/19 2.2200 0.0300 1.37 383,564 2
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 2
CHPT ChargePoint 09/19 10.8500 0.0700 0.65 546,132 2
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 2
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 2
CLOV Clover Health Investments 09/19 3.0300 -0.0400 -1.30 7,446,327 2
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 2
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 2
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 2
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 2
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 2
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 2
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 2
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 2
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 2
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 2
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 2
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 2
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 2